{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1,0.962557,0.905958,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.0002,0.969092,0.908136,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.0001,0.971065,0.909111,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.0007,0.971648,0.909657,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.0005,0.971454,0.909475,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.0007,0.959812,0.901839,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.0003,0.962475,0.907229,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.0002,0.97239,0.912004,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.0002,0.970597,0.91207,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1,0.970497,0.91382,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.0003,0.970788,0.914094,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.9999,0.9704,0.913728,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.0006,0.981173,0.917004,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.0001,0.976184,0.917124,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.0003,0.971165,0.912312,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.9997,0.973228,0.912499,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.001,0.972033,0.913128,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.0001,0.971159,0.912307,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.999,0.970091,0.911304,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.9984,0.967817,0.912555,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.999,0.964565,0.909295,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.9995,0.9571,0.904364,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.9984,0.959631,0.906084,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.9984,0.9534,0.905158,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.9986,0.953591,0.905339,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.9985,0.953495,0.905248,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.9987,0.948433,0.896554,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.9984,0.958065,0.90451,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.9984,0.960369,0.905628,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.9985,0.959819,0.906165,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.9985,0.960743,0.907806,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.9983,0.96055,0.907624,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.9977,0.959973,0.907079,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.9977,0.971092,0.912147,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.9975,0.965167,0.906871,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.9978,0.957398,0.899475,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.9976,0.962934,0.903714,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.9974,0.961164,0.905224,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.9971,0.960875,0.904952,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.9968,0.960586,0.90468,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.997,0.966085,0.907734,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.9968,0.965517,0.910386,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.9973,0.961716,0.909495,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.9981,0.960635,0.905014,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.9984,0.952854,0.899684,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.9984,0.952854,0.899684,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.9983,0.952758,0.899594,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.9984,0.953309,0.899923,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.9979,0.955202,0.900278,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.998,0.956488,0.902447,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.998,0.955664,0.900522,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.9976,0.953273,0.897983,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.9981,0.953751,0.898433,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.9984,0.954037,0.898703,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.9971,0.952704,0.896971,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.9978,0.950557,0.892193,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.9976,0.951273,0.893436,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.9974,0.95199,0.895537,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.9971,0.957737,0.899698,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.9973,0.957929,0.899879,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.9971,0.957737,0.899698,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.9963,0.952031,0.897574,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.9968,0.944208,0.884817,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.9978,0.933047,0.887701,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.9977,0.924139,0.883939,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.9977,0.918946,0.878237,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.9975,0.918762,0.878061,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.9977,0.918946,0.878237,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.9981,0.920332,0.87542,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.9984,0.914956,0.87909,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.9985,0.917233,0.882287,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.9988,0.922253,0.883426,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.9991,0.917531,0.884592,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.9994,0.917807,0.884858,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.9995,0.917899,0.884946,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.9987,0.915986,0.880813,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.9989,0.914911,0.878406,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.9988,0.916583,0.878361,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.9996,0.922736,0.882505,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.9995,0.923155,0.881336,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.9993,0.92297,0.88116,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.9994,0.923063,0.881248,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.9997,0.923596,0.88148,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",1.0002,0.923972,0.881377,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.9997,0.926678,0.883309,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.9995,0.92675,0.882637,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.9991,0.92535,0.881396,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.9988,0.925072,0.881131,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.9983,0.924609,0.88069,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.9976,0.922423,0.879161,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.9978,0.924917,0.880521,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.9992,0.924928,0.882659,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.999,0.900243,0.858652,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.999,0.9035,0.849922,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.999,0.9035,0.849922,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.9984,0.902957,0.849412,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.9987,0.910641,0.853908,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.9986,0.911963,0.852595,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.999,0.904482,0.839178,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.9987,0.901191,0.838018,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.9985,0.880046,0.814218,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.9986,0.880134,0.8143,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.9983,0.87987,0.814055,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.9985,0.877648,0.818758,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.9981,0.881402,0.814592,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.9985,0.879348,0.814277,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.9981,0.878609,0.816316,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.9981,0.878609,0.816316,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.9981,0.878609,0.816316,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.9981,0.878609,0.816316,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.9982,0.878697,0.816398,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.9981,0.869728,0.810413,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.998,0.874288,0.820257,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.9981,0.877373,0.824029,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.9982,0.878929,0.828039,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.9982,0.878929,0.828039,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.998,0.878753,0.827873,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.9984,0.879028,0.828044,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.998,0.877517,0.824164,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.998,0.877517,0.823901,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.9981,0.877605,0.823983,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.9982,0.880014,0.822197,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.9981,0.879926,0.822115,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.9981,0.879926,0.822115,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.9982,0.880014,0.821581,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.9982,0.881413,0.823768,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.9981,0.878609,0.82229,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.9982,0.883597,0.823955,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.9981,0.887042,0.829651,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.9982,0.887131,0.829734,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.9982,0.887131,0.829734,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.9981,0.898703,0.841995,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.9982,0.898308,0.840637,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.9981,0.890048,0.835755,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.9982,0.892445,0.836846,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.9981,0.891638,0.836446,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.9981,0.891638,0.836446,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.9987,0.892174,0.836949,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.9987,0.886787,0.833048,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.9984,0.888177,0.831867,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.9987,0.882166,0.825002,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.9981,0.882571,0.824586,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.9982,0.883285,0.821366,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.9982,0.883285,0.821366,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.9983,0.883373,0.821449,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.9983,0.877164,0.820674,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.9982,0.879007,0.825036,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.9983,0.882124,0.826021,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.9982,0.884851,0.826362,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.9982,0.880325,0.822311,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.9982,0.880325,0.822311,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.998,0.880148,0.822146,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.9981,0.87407,0.816031,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.9983,0.876778,0.820489,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.9981,0.876757,0.821521,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.9981,0.873763,0.818279,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.9982,0.87477,0.820797,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.9981,0.874682,0.820714,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.9981,0.874682,0.820714,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.9973,0.874058,0.818905,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.9955,0.87103,0.81781,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.9904,0.866264,0.814722,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.9897,0.853631,0.804718,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.9968,0.865879,0.810376,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.9978,0.866748,0.811189,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.9983,0.867182,0.811596,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.996,0.86055,0.808314,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.995,0.860131,0.80904,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.995,0.864616,0.812998,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.9975,0.869054,0.815955,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.9973,0.866088,0.815422,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.9973,0.866088,0.815422,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.997,0.865827,0.815176,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.9977,0.869683,0.816371,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.9973,0.859223,0.806553,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.9972,0.859803,0.804862,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.9977,0.8531,0.800122,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.9975,0.852273,0.797642,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.9976,0.852358,0.797722,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.9978,0.852529,0.797882,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.9977,0.85128,0.795691,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.9973,0.844454,0.787369,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.9974,0.84849,0.791641,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.9974,0.846546,0.791605,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.9971,0.84737,0.791952,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.9971,0.84737,0.791952,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.9973,0.84754,0.792111,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.997,0.850102,0.795186,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.9973,0.851084,0.795848,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.9975,0.85271,0.795152,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.9978,0.852165,0.794218,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.9979,0.854147,0.795211,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.9976,0.85389,0.794972,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.9974,0.853719,0.794812,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.9975,0.853293,0.79416,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.997,0.854694,0.79478,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.9974,0.859679,0.801737,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.9972,0.861214,0.80291,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.9972,0.855966,0.798102,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.9974,0.856137,0.798262,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.9975,0.856223,0.798342,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.997,0.854547,0.796865,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.9977,0.852808,0.795329,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.9977,0.850844,0.791796,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.9976,0.848588,0.792666,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.9976,0.850904,0.795,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.9971,0.850478,0.794601,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.9974,0.850734,0.79484,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.9971,0.855586,0.798604,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.9969,0.864389,0.804314,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.9969,0.864839,0.804387,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.9964,0.870522,0.809325,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.9965,0.873816,0.813698,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.9966,0.873904,0.813779,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.9967,0.873992,0.813861,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.997,0.862084,0.805531,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.9963,0.862896,0.806549,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.9963,0.858583,0.804407,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.9973,0.856566,0.806286,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.9974,0.856284,0.805764,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.9974,0.856284,0.805764,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.9976,0.856456,0.805925,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.9977,0.858458,0.809526,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.9975,0.859469,0.809448,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.9975,0.851763,0.801424,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.9973,0.853122,0.803215,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.9974,0.853354,0.803689,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.9975,0.853439,0.803769,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.9975,0.853439,0.803769,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.9974,0.85445,0.805149,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.9974,0.853792,0.803333,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.9974,0.856064,0.804957,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.9976,0.857118,0.804748,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.9985,0.860183,0.807109,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.9981,0.859838,0.806786,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.9985,0.860183,0.807109,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.9979,0.853125,0.800658,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.9975,0.855782,0.802382,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.9977,0.860606,0.804666,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.9974,0.854231,0.798962,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.9971,0.855293,0.800896,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.9967,0.854949,0.800575,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.9966,0.854864,0.800494,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.9968,0.850875,0.798376,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.9967,0.85583,0.801571,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.9967,0.855316,0.801773,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.9965,0.855585,0.802796,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.9963,0.851757,0.7998,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.9963,0.851757,0.7998,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.997,0.852355,0.800362,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.9973,0.850358,0.793214,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.9963,0.848348,0.791594,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.9965,0.8512,0.794851,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.9971,0.853316,0.797509,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.9974,0.851169,0.795588,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.9973,0.851084,0.795508,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.997,0.850828,0.795269,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.997,0.847357,0.792533,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.9971,0.844499,0.788424,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.9963,0.841683,0.784196,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9961,0.842867,0.786479,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.9965,0.849097,0.793396,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.9969,0.849438,0.793715,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.998,0.850375,0.79459,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.9976,0.846787,0.791577,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.9981,0.84635,0.790829,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.9988,0.849609,0.79311,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.9982,0.850328,0.794546,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.9981,0.855123,0.798001,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.9982,0.855209,0.798081,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.9981,0.855123,0.798001,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.9977,0.851062,0.796339,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.9982,0.850183,0.796111,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.9986,0.851757,0.797671,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.999,0.849923,0.794678,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.9988,0.851202,0.795278,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.9987,0.851116,0.795198,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9987,0.851116,0.795198,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.9989,0.855369,0.796691,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9986,0.855992,0.797271,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.9986,0.858863,0.799172,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.9981,0.859616,0.800216,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.9981,0.862811,0.804485,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.9969,0.861774,0.803518,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.9977,0.862465,0.804163,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.9976,0.862304,0.802288,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.9975,0.863412,0.802628,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.9973,0.858114,0.798475,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.9968,0.855696,0.795968,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.9965,0.853095,0.78971,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.9967,0.853266,0.789868,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.9968,0.853352,0.789948,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.9967,0.855169,0.790091,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.9965,0.858534,0.792427,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.9964,0.859929,0.793543,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.9963,0.859398,0.794857,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.997,0.858595,0.794028,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.9972,0.858767,0.794188,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.9972,0.858767,0.794188,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.9971,0.856615,0.793568,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.9968,0.857094,0.79384,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.9968,0.856652,0.794802,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.9968,0.86303,0.800978,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9967,0.862645,0.801138,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.9969,0.862818,0.801299,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.9967,0.862645,0.801138,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.9966,0.865555,0.804793,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.9959,0.866678,0.805577,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.9964,0.867038,0.806952,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.9961,0.863695,0.804619,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.9961,0.861604,0.802325,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.9963,0.861777,0.802486,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.9966,0.862036,0.802728,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.9966,0.861291,0.802551,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.9965,0.860907,0.79875,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.996,0.860401,0.795871,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.9962,0.857389,0.79257,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.9963,0.85534,0.78563,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.9961,0.855168,0.785472,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.9965,0.855512,0.785787,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.9965,0.85957,0.792954,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.9963,0.85962,0.793687,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.9968,0.860572,0.798955,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.997,0.865902,0.80477,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.9974,0.865799,0.80424,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.9971,0.865538,0.803998,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.9967,0.865191,0.803676,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.9966,0.863306,0.804946,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.9969,0.863042,0.806513,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.9965,0.860758,0.804034,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.9967,0.860262,0.803227,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.996,0.861145,0.802415,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.9966,0.861663,0.802898,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.9962,0.861318,0.802576,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9964,0.855573,0.79765,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.9963,0.857844,0.801741,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.9985,0.855759,0.798937,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.998,0.855477,0.799016,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.9975,0.856591,0.802197,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.9974,0.856505,0.802117,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.9975,0.856591,0.802197,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9974,0.85577,0.803397,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.9971,0.856836,0.804141,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.9985,0.85826,0.802988,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.9973,0.851374,0.794588,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9959,0.848947,0.792322,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9966,0.849544,0.792879,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9965,0.849459,0.7928,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.9961,0.847528,0.792863,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.996,0.845788,0.790896,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.9966,0.850196,0.793403,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.9962,0.850073,0.791928,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.9965,0.850837,0.79281,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.9962,0.850581,0.792571,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.9961,0.850495,0.792491,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.9965,0.848446,0.790412,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.999,0.847616,0.787181,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.9991,0.847629,0.786939,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.9991,0.847629,0.786939,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.9992,0.847714,0.787017,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.9992,0.847714,0.787017,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.999,0.847544,0.78686,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.9987,0.848802,0.788791,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.9982,0.849026,0.789,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.9981,0.849447,0.791175,"binance","2025-12-31",1.175,0.9314]]}