{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.9978,0.902986,0.836165,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.9974,0.910369,0.847098,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.9984,0.914369,0.852375,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.0007,0.913631,0.850865,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1,0.915667,0.853402,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1,0.915667,0.853402,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.9976,0.913469,0.851354,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.9962,0.910104,0.847125,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.9956,0.910055,0.847534,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.9961,0.910013,0.849588,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.996,0.906526,0.846514,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.9952,0.909523,0.850404,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.9951,0.909432,0.850318,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.9947,0.909066,0.849977,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.9888,0.903426,0.844794,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.9898,0.909575,0.851454,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.9854,0.905948,0.852135,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.9874,0.907954,0.856382,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.9865,0.906127,0.857105,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.9889,0.908331,0.85919,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.9885,0.907964,0.858843,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.9835,0.903122,0.854173,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.9838,0.904893,0.854762,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.9862,0.904356,0.851451,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.9834,0.902782,0.85042,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.99,0.91068,0.855675,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.9888,0.909576,0.854638,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.9891,0.909852,0.854897,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.9899,0.914626,0.854169,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.9892,0.912041,0.854127,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.9879,0.911599,0.852163,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.9875,0.913168,0.852534,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.9877,0.907562,0.845394,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.9875,0.907378,0.845223,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.9852,0.905265,0.843254,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.9818,0.913642,0.853981,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.9853,0.917155,0.859008,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.9879,0.916759,0.861112,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.9814,0.912251,0.858337,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.9843,0.913758,0.861856,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.9834,0.912922,0.861068,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.9822,0.911808,0.860018,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.9815,0.911074,0.859143,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.9867,0.914204,0.866756,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.9871,0.921404,0.874689,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.9803,0.912501,0.865416,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.9774,0.907689,0.861488,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.9743,0.904811,0.858756,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.9803,0.910383,0.864044,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.9759,0.905624,0.859618,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.9766,0.904092,0.861238,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.9758,0.902766,0.858531,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.9741,0.898285,0.856515,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.9747,0.899668,0.856664,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.9738,0.898837,0.855873,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.9747,0.899668,0.856664,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.9756,0.899005,0.85819,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.9673,0.891028,0.850397,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.9598,0.888046,0.84542,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.9997,0.923425,0.880393,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.9998,0.924628,0.885978,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.9998,0.924628,0.885978,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1,0.924813,0.886156,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.0006,0.922552,0.886019,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.9996,0.921375,0.885349,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.9998,0.919441,0.88441,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.9999,0.91776,0.878939,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.0015,0.916118,0.878374,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.0014,0.916026,0.878286,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",1.0003,0.91502,0.877321,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",1.0014,0.916529,0.879318,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",1.0005,0.916545,0.878783,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.0013,0.915349,0.878643,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.9994,0.914783,0.879655,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.0015,0.919482,0.883898,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.0007,0.918748,0.883192,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.0018,0.919758,0.884163,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.002,0.919941,0.885903,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.0025,0.923623,0.889449,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.0072,0.928809,0.897043,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.0051,0.921518,0.899955,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.0072,0.930611,0.905391,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.01,0.933198,0.907908,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.0264,0.948351,0.92265,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.0198,0.941209,0.915232,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.0201,0.939751,0.921896,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.0009,0.925388,0.907898,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.0012,0.926094,0.904423,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.0003,0.925261,0.90361,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.9997,0.924706,0.903068,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.9998,0.924799,0.903159,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.9993,0.924336,0.902707,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.9997,0.93004,0.908184,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.9998,0.9272,0.907914,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.0001,0.921581,0.907389,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1,0.922424,0.90333,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.0001,0.922516,0.90342,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.0004,0.922793,0.903691,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.0005,0.92442,0.906579,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1,0.920217,0.903561,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.0006,0.921363,0.903857,"binance","2024-04-10",1.086,0.981],["2024-04-11",1,0.932053,0.912201,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.9989,0.937758,0.911126,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.9987,0.93757,0.910943,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.9984,0.937289,0.91067,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.9988,0.937312,0.911536,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.999,0.939175,0.912126,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.9994,0.939462,0.910621,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.9999,0.936324,0.908608,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.0001,0.938797,0.908755,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.0003,0.938984,0.908937,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.0002,0.93889,0.908846,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.0019,0.942344,0.913414,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.0026,0.939292,0.913367,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.0008,0.936552,0.915386,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.0006,0.933396,0.913981,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1,0.933358,0.912731,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1,0.933358,0.912731,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1,0.933358,0.912731,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.9994,0.932276,0.911393,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.9986,0.931704,0.911858,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.9987,0.931797,0.91195,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.9988,0.933632,0.911132,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.9998,0.930566,0.906743,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.9999,0.930659,0.906834,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.9998,0.930566,0.906743,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.9995,0.927524,0.904707,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.9994,0.928293,0.906942,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.999,0.929908,0.90852,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.9999,0.9317,0.909339,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.9995,0.927266,0.906773,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.9992,0.926988,0.906501,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.999,0.926802,0.90632,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.9995,0.925892,0.905892,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.9994,0.925713,0.907292,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",1,0.923191,0.904727,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.0001,0.920394,0.904011,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.0003,0.922446,0.90907,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.0004,0.922538,0.909161,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.9999,0.922077,0.908707,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.0013,0.921922,0.910859,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.9997,0.920195,0.909521,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.9996,0.922992,0.914223,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.999,0.920398,0.911838,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.9993,0.921863,0.914857,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.9994,0.921956,0.914949,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.9994,0.921956,0.914949,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.9996,0.921885,0.914694,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.9993,0.918305,0.909857,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.9989,0.920052,0.911495,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.9994,0.924087,0.906344,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.9991,0.92066,0.903904,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.999,0.920568,0.903813,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.9988,0.920383,0.903632,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.9992,0.921601,0.900589,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.9992,0.91965,0.892337,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.9993,0.91915,0.891943,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.9992,0.91965,0.890865,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.9991,0.916774,0.888904,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.9989,0.91659,0.888726,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.9989,0.91659,0.888726,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.9986,0.928412,0.894711,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.9977,0.929823,0.894676,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.9982,0.927264,0.893975,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.9974,0.924889,0.894182,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.9971,0.93309,0.889608,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.9974,0.933371,0.889876,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.9972,0.933184,0.889697,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.9968,0.930545,0.889694,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.9958,0.929351,0.883999,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.9955,0.926133,0.880382,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.9983,0.931337,0.889054,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.9988,0.934506,0.891238,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.9986,0.934319,0.89106,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.998,0.933757,0.890525,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.9987,0.930755,0.892222,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.9985,0.931958,0.89235,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.9981,0.933764,0.895012,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.9986,0.93362,0.896649,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.9988,0.933022,0.898873,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.9992,0.933396,0.899233,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.9994,0.933582,0.899413,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.999,0.929735,0.90082,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.9987,0.930842,0.902637,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.9983,0.927961,0.901792,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.9994,0.92537,0.899182,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.9995,0.923411,0.898479,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.9997,0.923596,0.898659,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.9993,0.923226,0.898299,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.9992,0.922197,0.895545,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.9993,0.92408,0.897466,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.999,0.922864,0.8973,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.9986,0.919945,0.896854,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.9984,0.916804,0.893609,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.999,0.917355,0.894146,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.9985,0.916896,0.893699,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.9996,0.916476,0.894022,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.9992,0.916529,0.894624,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.9987,0.913389,0.885348,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.9998,0.91473,0.884178,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.0007,0.918916,0.890246,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.0001,0.918365,0.889712,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.0009,0.9191,0.890424,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.0005,0.918902,0.88867,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.9992,0.920074,0.890723,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.001,0.922751,0.886671,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.0004,0.921943,0.87898,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.0005,0.921271,0.883867,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.0002,0.920994,0.883602,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.0001,0.920902,0.883514,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1,0.924471,0.885458,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.0001,0.923965,0.886267,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.9999,0.923439,0.880315,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.9994,0.926314,0.876941,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.9991,0.922104,0.869821,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.9994,0.922381,0.870082,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.999,0.922012,0.869734,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.9993,0.911271,0.847847,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.9989,0.915163,0.853389,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.9993,0.914942,0.860869,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.9992,0.914181,0.856405,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.999,0.915087,0.863384,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.999,0.915087,0.863384,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.9988,0.914903,0.863211,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.9991,0.914508,0.86796,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.9993,0.914189,0.866651,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.9989,0.906525,0.862559,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.9989,0.907184,0.865544,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.9992,0.908859,0.867052,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.9991,0.908768,0.866965,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.9989,0.908587,0.866792,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.9989,0.904719,0.863373,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.9997,0.901931,0.859269,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.9996,0.899244,0.854552,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.9998,0.89789,0.852097,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.0001,0.89929,0.852167,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.9998,0.89902,0.851911,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.0001,0.89929,0.852167,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.9998,0.895637,0.847273,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.9996,0.895538,0.845388,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.9995,0.899073,0.842881,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.9993,0.901245,0.843925,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.999,0.901055,0.848434,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.9991,0.901145,0.848519,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.9988,0.900875,0.848264,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.9987,0.902902,0.850082,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.9986,0.904939,0.851457,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.9985,0.90362,0.849041,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.9985,0.899793,0.844905,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.9984,0.899216,0.842116,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.9984,0.899216,0.842116,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.9987,0.899487,0.842369,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.9987,0.904374,0.847941,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.9985,0.905176,0.846249,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.9982,0.903921,0.845889,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.9984,0.906318,0.853208,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.9984,0.901002,0.84577,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.9986,0.901182,0.84594,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.9982,0.900821,0.845601,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.9985,0.897447,0.843062,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.9987,0.89658,0.843233,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.9988,0.897878,0.842928,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.9989,0.895393,0.847041,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.9987,0.894412,0.848439,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.9987,0.894412,0.848439,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.9992,0.894859,0.848864,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.999,0.898462,0.848867,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.9992,0.897512,0.847161,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.9987,0.892174,0.84712,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.9989,0.895473,0.846401,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.9989,0.895232,0.843309,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.9989,0.895232,0.843309,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.9989,0.895232,0.843309,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.9982,0.891568,0.841551,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.9975,0.899784,0.845257,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.9972,0.900732,0.845607,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.995,0.90135,0.846097,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.9981,0.904978,0.850136,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.9977,0.904615,0.849795,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.9979,0.904796,0.849966,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.9976,0.908396,0.852802,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.9981,0.908851,0.855229,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.9972,0.910103,0.855224,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.997,0.912001,0.856643,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.9969,0.91141,0.85472,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.9979,0.912324,0.855577,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.998,0.912415,0.855663,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.9978,0.914155,0.860128,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.9972,0.914611,0.859825,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.9976,0.915481,0.860278,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.9975,0.918001,0.861085,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.9981,0.920162,0.865045,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.998,0.92007,0.864958,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.998,0.92007,0.864958,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.9976,0.919193,0.862203,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.9975,0.921819,0.863283,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.9968,0.925792,0.86469,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.9963,0.922415,0.862365,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.9971,0.921109,0.864184,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.9974,0.921386,0.864444,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.9971,0.921109,0.864184,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.9966,0.921242,0.862928,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.9958,0.924262,0.865941,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.9941,0.919186,0.863392,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.9932,0.9127,0.859033,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.9968,0.915756,0.863283,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.9966,0.915572,0.86311,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.9955,0.914561,0.862157,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.995,0.912509,0.858671,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.9934,0.911627,0.857112,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.9933,0.928752,0.870055,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.9927,0.920445,0.868164,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.9982,0.926662,0.870413,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.998,0.926476,0.870239,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.9993,0.927683,0.871373,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.9985,0.937471,0.878316,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.9994,0.941321,0.880511,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.9944,0.935554,0.877456,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.9973,0.946834,0.887089,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.9977,0.942738,0.885137,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.9981,0.943116,0.885492,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.998,0.943022,0.885403,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.9986,0.946361,0.886172,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.9993,0.944697,0.881307,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.9992,0.946033,0.883784,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.9996,0.949648,0.882603,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1,0.96043,0.890511,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.9988,0.959278,0.889442,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.9987,0.959182,0.889353,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.9989,0.951787,0.887446,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",1.0029,0.953146,0.88776,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.0023,0.951761,0.885995,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.0016,0.950104,0.884927,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.0011,0.947832,0.882337,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.0013,0.948021,0.882513,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",1.0017,0.9484,0.882865,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",1.001,0.952698,0.887534,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",1.0052,0.95624,0.890164,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",1.0039,0.956824,0.890325,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",1.0049,0.953416,0.887153,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.0112,0.955675,0.887249,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.0215,0.96541,0.896286,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.0262,0.969852,0.90041,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.0191,0.964326,0.896341,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",1.0094,0.958868,0.888583,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.0193,0.970115,0.900267,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.0033,0.956344,0.891217,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.0039,0.954459,0.89576,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.0043,0.954839,0.896117,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.006,0.956456,0.897634,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.0033,0.955706,0.895688,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.0038,0.956273,0.90014,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",1.0018,0.954459,0.895473,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",1.0025,0.964406,0.89873,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.0025,0.96487,0.89704,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.0015,0.963908,0.896145,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.0015,0.963908,0.896145,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.0016,0.963726,0.899734,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.001,0.962963,0.901141,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.001,0.962963,0.901141,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.0006,0.962578,0.900781,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.0011,0.959368,0.901422,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.0012,0.959463,0.901512,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.0011,0.959368,0.901422,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.0009,0.958349,0.904203,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",1.0005,0.963038,0.906411,"binance","2024-12-31",1.0389,0.9412]]}