{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.004,0.941309,0.926907,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",1.00257,0.938471,0.926553,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1.00109,0.949346,0.937859,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1.001,0.944429,0.929601,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",1.002,0.945194,0.929976,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",1.00032,0.952686,0.93973,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",1.001,0.953333,0.940368,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1.001,0.953333,0.940368,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",1,0.934929,0.922307,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",1.001,0.933507,0.924919,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",1,0.930492,0.927422,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1.001,0.929261,0.934465,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",1.00051,0.925195,0.929913,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1.001,0.925652,0.930373,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.999394,0.924167,0.92888,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",1.00098,0.925806,0.928213,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",1.001,0.923176,0.922992,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.999938,0.922537,0.913865,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",1,0.924642,0.917337,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",1,0.923702,0.920192,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",1.001,0.924626,0.921112,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.999452,0.923196,0.919688,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1.002,0.921718,0.922917,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",1,0.92098,0.925861,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.999747,0.919054,0.920892,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",1.002,0.919688,0.919872,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1,0.920387,0.921951,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",1.001,0.921307,0.922873,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.999273,0.916512,0.920636,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1.001,0.924028,0.926985,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.999466,0.917446,0.915611,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.001,0.910994,0.910265,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1.003,0.91707,0.916062,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1,0.914328,0.913322,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.001,0.915242,0.914235,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",1.001,0.928916,0.925572,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1,0.934579,0.925794,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",1.001,0.932464,0.921368,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1,0.928419,0.918206,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1,0.935454,0.92348,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.999401,0.934893,0.922927,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.001,0.936389,0.924403,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.999841,0.935655,0.921527,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.999501,0.928991,0.916914,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.999631,0.934235,0.923491,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.999825,0.934416,0.922549,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.01,0.950588,0.940702,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1.003,0.944,0.934182,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",1.001,0.942118,0.93232,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",1,0.936856,0.923834,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.999345,0.93712,0.923345,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.99929,0.938829,0.926625,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.998498,0.94056,0.930401,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",1,0.946074,0.936424,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.999121,0.945242,0.935601,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1,0.946074,0.936424,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.999966,0.947476,0.940749,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",1.001,0.94265,0.937654,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",1,0.935979,0.935698,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.998504,0.941541,0.940411,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1.001,0.943005,0.939045,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1,0.942063,0.938106,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.001,0.943005,0.939045,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1,0.93932,0.934342,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1.001,0.938584,0.934736,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.001,0.949265,0.942715,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1.001,0.948456,0.940014,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1.001,0.945589,0.928946,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.9928,0.937842,0.921336,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.994,0.938976,0.92245,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.996,0.930319,0.907061,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.9974,0.928937,0.908872,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.9966,0.944734,0.918943,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.9978,0.941765,0.924813,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.9984,0.939848,0.926502,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.9973,0.938812,0.925481,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.997,0.93853,0.925202,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.9974,0.930671,0.92397,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.9981,0.926225,0.923446,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.9976,0.924988,0.921288,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.9981,0.917456,0.914612,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.9988,0.929549,0.917836,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.9988,0.929549,0.917836,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.9989,0.929642,0.917928,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.9993,0.927597,0.916002,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.9996,0.922055,0.917168,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.9997,0.921637,0.919149,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.9999,0.918519,0.915121,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.9999,0.919448,0.916506,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.9999,0.919448,0.916506,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.9994,0.918989,0.916048,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.9996,0.919595,0.914905,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.9997,0.917072,0.912853,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.9998,0.913894,0.904846,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.9995,0.915712,0.904541,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.9996,0.915804,0.904631,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.9996,0.915804,0.904631,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.9999,0.916079,0.904903,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.9997,0.915896,0.904722,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.9995,0.916552,0.904454,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.9993,0.914942,0.901493,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.999,0.906945,0.889169,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.9991,0.90359,0.887958,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.999,0.9035,0.887869,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.9993,0.903771,0.888136,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.9994,0.910117,0.893007,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.9999,0.91132,0.895918,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.9993,0.914022,0.898301,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.9997,0.913469,0.896113,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.9998,0.910731,0.892061,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.9997,0.910639,0.891971,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.9996,0.910548,0.891882,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.9993,0.908289,0.890124,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.9994,0.906732,0.887328,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.999,0.904973,0.889046,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.9986,0.904365,0.891885,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.9992,0.909935,0.895285,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.9992,0.909935,0.895285,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",1.0083,0.918222,0.903439,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1.0028,0.913214,0.898511,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.9988,0.910898,0.896415,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.9994,0.905008,0.887722,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.9991,0.902203,0.88434,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.999,0.907027,0.891427,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.9984,0.906483,0.890891,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.9987,0.906755,0.891159,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.9989,0.905047,0.888122,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.9991,0.911671,0.892343,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.9991,0.91242,0.891526,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.9992,0.914181,0.892058,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.9994,0.917554,0.894065,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.9994,0.917554,0.894065,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.9992,0.917371,0.893886,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.9993,0.918812,0.895566,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.9994,0.918482,0.893866,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.9997,0.923169,0.899721,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.9996,0.924443,0.899945,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.9996,0.92487,0.900639,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.9995,0.924778,0.900549,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.9994,0.924685,0.900459,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.9996,0.923674,0.895964,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.9995,0.927266,0.901117,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.9996,0.926843,0.902003,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.9998,0.931346,0.904151,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.9998,0.92996,0.902712,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.9996,0.929774,0.902532,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.9997,0.929867,0.902622,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.9994,0.932711,0.903144,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.9995,0.930287,0.901448,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.9995,0.935599,0.909776,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.9996,0.934468,0.909424,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.9996,0.928737,0.906262,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.9995,0.928644,0.906171,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.9995,0.928644,0.906171,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.9992,0.934705,0.909655,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.9994,0.935505,0.907253,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.9993,0.932444,0.904843,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.9994,0.9308,0.907623,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.9992,0.926902,0.900578,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.995,0.923006,0.896792,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.9984,0.92616,0.899857,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.9983,0.927357,0.904266,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",1.0009,0.92736,0.907329,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",1.0013,0.926358,0.903291,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",1.0026,0.926703,0.904555,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",1.0028,0.914463,0.89343,"binance","2023-06-16",1.0966,0.977],["2023-06-17",1.0029,0.914554,0.893519,"binance","2023-06-16",1.0966,0.977],["2023-06-18",1.0027,0.914372,0.893341,"binance","2023-06-16",1.0966,0.977],["2023-06-19",1.0027,0.918055,0.897124,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",1.0029,0.917315,0.899702,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",1.0004,0.915866,0.897823,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.9991,0.909513,0.893596,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.999,0.917861,0.897026,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.9991,0.917953,0.897115,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.9991,0.917953,0.897115,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.999,0.915003,0.890938,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.9989,0.912154,0.892908,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.9987,0.913055,0.896803,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.9986,0.912964,0.893153,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.9988,0.919197,0.899711,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.9987,0.919105,0.89962,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.9988,0.919197,0.899711,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1,0.917515,0.899165,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.9998,0.917669,0.895828,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1.0002,0.919386,0.899343,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.9999,0.917424,0.89513,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1,0.918442,0.895849,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.9999,0.91835,0.895759,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.9994,0.917891,0.895311,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.9995,0.912286,0.889752,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.9995,0.909546,0.881623,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.9994,0.906732,0.877989,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.9996,0.893937,0.862113,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.9992,0.890473,0.859218,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.9993,0.890562,0.859304,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.9993,0.890562,0.859304,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.9995,0.890027,0.859054,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.9996,0.888139,0.856787,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.9999,0.891018,0.857872,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.9994,0.892561,0.859982,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.9996,0.898678,0.865427,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.9994,0.898499,0.865254,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.9998,0.898858,0.8656,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.9993,0.900595,0.864121,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.9995,0.904443,0.868084,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.9994,0.903698,0.862942,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.9992,0.898157,0.857022,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.999,0.907357,0.866889,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.999,0.907357,0.866889,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.9982,0.90663,0.866195,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.9986,0.905924,0.871408,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1.0006,0.912124,0.876551,"binance","2023-08-01",1.097,0.961],["2023-08-02",1.0006,0.910878,0.878269,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1.001,0.91566,0.877111,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1.0012,0.914672,0.877902,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1.0009,0.914398,0.877639,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1.0003,0.91385,0.877113,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1.0003,0.910688,0.876537,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.0007,0.914382,0.877807,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.0002,0.911926,0.877911,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1,0.907523,0.872856,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.0001,0.908851,0.874042,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.0001,0.908851,0.874042,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.9993,0.908124,0.873343,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.9994,0.914364,0.878521,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.9998,0.915065,0.877181,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.0001,0.916178,0.879989,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.9987,0.916239,0.875466,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.9993,0.919573,0.880123,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.9997,0.919941,0.880476,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.9999,0.920125,0.880652,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.9998,0.916575,0.878812,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.9996,0.918159,0.878219,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.9996,0.925127,0.881091,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.9996,0.92214,0.88175,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.9996,0.92487,0.884546,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.9996,0.92487,0.884546,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.9996,0.92487,0.884546,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.9995,0.924778,0.883995,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.9995,0.925206,0.884312,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.9988,0.917509,0.877872,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.9983,0.918568,0.880356,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.998,0.920325,0.881119,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.9985,0.920786,0.88156,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.9984,0.920693,0.881472,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.9987,0.924637,0.882843,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.9987,0.930668,0.888602,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.9986,0.929362,0.888563,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.9983,0.93212,0.890827,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.9986,0.932922,0.890288,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.9986,0.932922,0.890288,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.9985,0.932829,0.890199,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.9985,0.931089,0.890121,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.9988,0.932325,0.891396,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.9987,0.930495,0.892251,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.9986,0.930662,0.892318,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.9986,0.936949,0.895161,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.9991,0.937418,0.895609,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.9988,0.937136,0.89534,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.999,0.936885,0.896036,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.9991,0.932605,0.894835,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.999,0.93347,0.896225,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.9986,0.938975,0.904045,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.9984,0.937729,0.904908,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.9988,0.938105,0.905271,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.9985,0.937823,0.904999,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.9987,0.939246,0.908814,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.9986,0.941631,0.911028,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.9986,0.947798,0.917468,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.9988,0.947718,0.917201,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.9987,0.942703,0.9115,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.9986,0.942609,0.911409,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.9989,0.942892,0.911682,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.9986,0.948338,0.913629,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.9986,0.953864,0.921432,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.9989,0.951605,0.916776,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.9987,0.948793,0.913214,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.9991,0.945849,0.910758,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.9989,0.945659,0.910575,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.9988,0.945565,0.910484,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.9987,0.948343,0.908607,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.0003,0.945284,0.906433,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.9995,0.942569,0.902604,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.9991,0.940861,0.900027,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.9993,0.949544,0.906435,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.999,0.949259,0.906162,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.999,0.949259,0.906162,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.9992,0.948188,0.901252,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.999,0.945217,0.899563,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.9989,0.94548,0.89745,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.9991,0.946297,0.896143,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.999,0.943254,0.89062,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.999,0.943254,0.89062,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.999,0.943254,0.89062,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.9992,0.942908,0.892086,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.9986,0.93924,0.892372,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.9985,0.944119,0.894458,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.9979,0.946774,0.896216,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.9996,0.948297,0.901072,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.9999,0.948582,0.901342,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.9999,0.948582,0.901342,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.9997,0.942669,0.901568,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.9997,0.941426,0.904428,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.9998,0.948847,0.908236,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.9989,0.936967,0.901549,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.9988,0.933283,0.898285,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.9989,0.933377,0.898375,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.9985,0.933003,0.898016,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.9987,0.929802,0.896887,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.999,0.934868,0.899904,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.9989,0.936088,0.898551,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.9986,0.934057,0.90015,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.9986,0.934756,0.900731,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.9982,0.934382,0.90037,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.9982,0.934382,0.90037,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.9984,0.935708,0.903519,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.9984,0.930996,0.900087,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.9992,0.919396,0.886298,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.9987,0.920546,0.888419,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.9987,0.918598,0.885804,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.9984,0.918322,0.885538,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.9986,0.918506,0.885716,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.9987,0.913891,0.883276,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.998,0.911,0.88121,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.9988,0.915406,0.882452,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.9988,0.91633,0.883709,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.9984,0.914621,0.881694,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.9984,0.914621,0.881694,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.9977,0.913979,0.881076,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.9968,0.910237,0.877468,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.9978,0.911316,0.878964,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.9974,0.907965,0.874189,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.9984,0.913366,0.87336,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.9987,0.918345,0.875183,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.9984,0.918069,0.87492,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.9983,0.917977,0.874832,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.9966,0.917004,0.868953,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.9976,0.922252,0.872082,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.9971,0.925125,0.872301,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.998,0.926562,0.875231,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.9983,0.926325,0.874265,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.9986,0.926603,0.874528,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.9986,0.926603,0.874528,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.9975,0.927303,0.878898,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.9986,0.924287,0.872804,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.9984,0.925559,0.874838,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.9989,0.914827,0.868171,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.9986,0.912297,0.865587,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.9972,0.911018,0.864374,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.9976,0.911383,0.86472,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.9991,0.915094,0.867509,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.0015,0.913611,0.865189,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.9999,0.913651,0.864314,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.0001,0.910589,0.858868,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1,0.907194,0.854305,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.9999,0.907103,0.854219,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.998,0.90538,0.852596,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.9972,0.904654,0.851913,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.999,0.906287,0.85345,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.0002,0.903931,0.85313,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.0001,0.899856,0.837046,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.9999,0.904887,0.837925,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.9994,0.904434,0.837506,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.9969,0.902172,0.835411,"binance","2023-12-29",1.105,0.926]]}