{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1,0.882924,0.912149,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.9998,0.882748,0.911967,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.9998,0.880493,0.913248,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",1.0002,0.886781,0.918261,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",1.0002,0.883647,0.915812,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",1.0003,0.884048,0.918968,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",1.0003,0.885378,0.922741,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",1,0.885112,0.922464,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",1,0.885112,0.922464,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.9999,0.88346,0.922862,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.9998,0.881969,0.926244,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.9997,0.879244,0.921975,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.9996,0.872023,0.911526,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.9997,0.873329,0.910795,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.9997,0.873329,0.910795,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.9998,0.873417,0.910886,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.9997,0.876699,0.91431,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.9997,0.879476,0.915886,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.9997,0.881181,0.91493,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.9998,0.881813,0.915499,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.9999,0.881124,0.912228,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.9998,0.881036,0.912137,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.9999,0.881124,0.912228,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.9997,0.884377,0.911616,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.9996,0.887114,0.919405,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.9995,0.886317,0.920529,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.9997,0.895789,0.930814,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.9997,0.897558,0.931486,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.9998,0.897648,0.931579,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.9997,0.897558,0.931486,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.9998,0.896199,0.932406,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.9998,0.887922,0.92113,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.9997,0.882893,0.918121,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.9998,0.885876,0.921931,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.9997,0.872034,0.921479,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.9995,0.87186,0.921294,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.9994,0.871773,0.921202,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.9994,0.873067,0.922919,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.9994,0.876052,0.923797,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.9993,0.873896,0.922397,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.9994,0.873678,0.923565,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.9994,0.875361,0.924119,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.9995,0.875449,0.924211,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.9995,0.875449,0.924211,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.9994,0.883174,0.92486,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.9994,0.880917,0.923465,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.9994,0.878825,0.924173,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.9994,0.87898,0.91994,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.9995,0.880306,0.920096,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.9995,0.880306,0.920096,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.9996,0.880395,0.920188,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.9995,0.881549,0.915665,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.9995,0.881238,0.918426,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.9996,0.881171,0.919149,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.9996,0.895458,0.924113,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.9996,0.891227,0.926698,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.9995,0.891138,0.926605,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.9996,0.891227,0.926698,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.9997,0.892669,0.922663,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.9996,0.895538,0.917658,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.9996,0.900054,0.919495,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",1,0.902853,0.920188,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.9998,0.914814,0.919937,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.9999,0.914905,0.920029,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.9999,0.914905,0.920029,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.9999,0.91776,0.924093,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.9999,0.918013,0.928203,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.9997,0.909397,0.927403,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.9996,0.90184,0.92619,"binance","2022-03-10",1.1084,1.027],["2022-03-11",1,0.909918,0.930846,"binance","2022-03-11",1.099,1.023],["2022-03-12",1,0.909918,0.930846,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.9998,0.909736,0.93066,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.9999,0.912318,0.935034,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.9997,0.909562,0.93885,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.9997,0.909314,0.939867,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.9996,0.904534,0.939358,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.9996,0.908067,0.93658,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.9995,0.907976,0.936486,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.9995,0.907976,0.936486,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.9997,0.905689,0.930868,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.9996,0.906749,0.931685,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.9996,0.909968,0.934446,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.9995,0.910457,0.930943,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.9997,0.908653,0.927462,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.9996,0.908562,0.927369,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.9997,0.908653,0.927462,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.9996,0.911545,0.934971,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.9996,0.901759,0.934403,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.9998,0.898616,0.926383,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.9997,0.90055,0.924594,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.9997,0.904542,0.924171,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.9997,0.904542,0.924171,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.9998,0.904633,0.924263,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.9998,0.908496,0.926939,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.9999,0.911569,0.924422,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.9999,0.915408,0.932526,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.9999,0.915995,0.932941,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.9998,0.920541,0.93481,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.9998,0.920541,0.93481,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.9997,0.920449,0.934716,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.9999,0.917339,0.933852,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.9999,0.920633,0.932694,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.9999,0.92361,0.934324,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",1,0.919287,0.936661,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.9998,0.919103,0.936474,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.9999,0.919195,0.936567,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.9997,0.919011,0.93638,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.9999,0.919195,0.936567,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.9998,0.925484,0.944734,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.9998,0.923176,0.946625,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.9999,0.918435,0.949202,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",1,0.924471,0.955533,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.9998,0.924286,0.955342,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.9998,0.924286,0.955342,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.9999,0.930486,0.95533,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",1,0.936856,0.95831,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",1,0.944912,0.96655,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",1,0.953743,0.974344,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",1.0001,0.948861,0.97059,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.9999,0.948672,0.970396,"binance","2022-04-29",1.054,1.0229],["2022-05-01",1,0.948767,0.970493,"binance","2022-04-29",1.054,1.0229],["2022-05-02",1.0001,0.950304,0.974347,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",1.0002,0.947518,0.97329,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",1.0002,0.949767,0.98054,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",1.0002,0.946442,0.980041,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",1.0003,0.946358,0.98601,"binance","2022-05-06",1.057,1.0419],["2022-05-07",1.0003,0.946358,0.98601,"binance","2022-05-06",1.057,1.0419],["2022-05-08",1.0004,0.946452,0.986109,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1.0003,0.947343,0.991111,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1.0004,0.947887,0.993291,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.0049,0.952241,0.994711,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.003,0.963682,1.00001,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.0018,0.964661,1.0018,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.0015,0.964372,1.0015,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.0012,0.964083,1.0012,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.0013,0.960756,1.00678,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.0011,0.94972,0.993122,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.0014,0.95163,0.997879,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.0011,0.951164,0.97637,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.0012,0.946582,0.973087,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.0013,0.946677,0.973184,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.001,0.946393,0.972892,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.0011,0.939206,0.968322,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1.0011,0.933862,0.965053,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1.0011,0.939471,0.964742,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1.0011,0.93587,0.962355,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1.0013,0.933874,0.957968,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1.0011,0.933688,0.957777,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1.0011,0.933688,0.957777,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.0007,0.929673,0.960073,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.0009,0.934285,0.960539,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1.001,0.934466,0.962967,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.0008,0.936027,0.960738,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.001,0.932898,0.960512,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.0009,0.932805,0.960416,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.0009,0.932805,0.960416,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.0008,0.93306,0.962918,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.0007,0.938567,0.978268,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",1.0008,0.93193,0.977222,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",1.0008,0.931583,0.977697,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1.0011,0.946398,0.984633,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",1.0012,0.946493,0.984731,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",1.0012,0.946493,0.984731,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",1.0015,0.957915,0.993837,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",1.0013,0.957998,0.995744,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",1.0012,0.959831,1.00158,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",1.0014,0.962885,0.976558,"binance","2022-06-16",1.04,1.0142],["2022-06-17",1.0014,0.954988,0.965015,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",1.0016,0.955178,0.965208,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",1.0013,0.954892,0.964919,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",1.0012,0.951983,0.967405,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",1.001,0.948815,0.96912,"binance","2022-06-21",1.055,1.0214],["2022-06-22",1.0012,0.951621,0.96618,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",1.001,0.953969,0.966371,"binance","2022-06-23",1.0493,1.013],["2022-06-24",1.0009,0.951064,0.957912,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",1.0006,0.950779,0.957625,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",1.0007,0.950874,0.95772,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",1.0011,0.946935,0.960476,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",1.0013,0.948111,0.957687,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",1.0012,0.951983,0.952458,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",1.0014,0.96409,0.960233,"binance","2022-06-30",1.0387,0.996],["2022-07-01",1.0013,0.96048,0.963073,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",1.0013,0.96048,0.963073,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",1.0012,0.960384,0.962977,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",1.0012,0.957628,0.961171,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",1.0011,0.972886,0.966271,"binance","2022-07-05",1.029,0.9932],["2022-07-06",1.0011,0.983689,0.973458,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",1.0006,0.982908,0.973668,"binance","2022-07-07",1.018,0.9906],["2022-07-08",1.0006,0.984552,0.975986,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",1.0005,0.984453,0.975889,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",1.0007,0.98465,0.976084,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",1.0009,0.991186,0.982067,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",1.001,0.996813,0.985151,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",1.0008,0.994139,0.977139,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",1.0007,1.0002,0.984297,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",1.0004,0.994532,0.979515,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",1.0003,0.994433,0.979417,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",1.0004,0.994532,0.979515,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",1.0003,0.987366,0.978578,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.9999,0.975988,0.967985,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.9999,0.98039,0.970194,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.9999,0.98039,0.972939,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.9999,0.981256,0.964771,"binance","2022-07-22",1.019,0.9832],["2022-07-23",1,0.981354,0.964868,"binance","2022-07-22",1.019,0.9832],["2022-07-24",1,0.981354,0.964868,"binance","2022-07-22",1.019,0.9832],["2022-07-25",1,0.976944,0.964146,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.9999,0.987653,0.964443,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.9997,0.984732,0.961886,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.9998,0.987749,0.962562,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.9997,0.98029,0.955195,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.9998,0.980388,0.95529,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.9997,0.98029,0.955195,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.9997,0.976937,0.94929,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.9999,0.977993,0.952956,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.9998,0.980773,0.958509,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.9999,0.982124,0.959044,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.9999,0.977133,0.955245,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.9998,0.977035,0.955149,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.9999,0.977133,0.955245,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.9998,0.980292,0.957059,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.9998,0.97694,0.953786,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.9998,0.975224,0.947235,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.9996,0.966918,0.939071,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.9997,0.971998,0.941769,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.9996,0.971901,0.941675,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.9998,0.972095,0.941863,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.9998,0.980677,0.94449,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.9999,0.986971,0.949959,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1,0.983865,0.952971,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1,0.982511,0.951366,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1,0.994629,0.956435,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1,0.994629,0.956435,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1,0.994629,0.956435,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1.0001,1,0.958,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1,1.00735,0.967261,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1,1.00664,0.963962,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1,1.00301,0.964493,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1,0.9993,0.963526,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.0001,0.9994,0.963622,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.0001,0.9994,0.963622,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1,1.0014,0.968356,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.9999,0.996512,0.970702,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.0001,1.0001,0.979698,"binance","2022-08-31",1,0.9796],["2022-09-01",1.0001,0.9997,0.979906,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1,1.0007,0.984589,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1,1.0007,0.984589,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.9999,1.0006,0.984491,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1,1.00806,0.98256,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.0001,1.00735,0.981665,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.9999,1.01153,0.986244,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.9999,0.999001,0.972927,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.9997,0.994825,0.960703,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.9997,0.994825,0.960703,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.9998,0.994925,0.960799,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.9998,0.98454,0.951754,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1,0.982801,0.95027,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.9999,1.0009,0.962066,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.0001,1.0009,0.958062,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1,1.00462,0.962327,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1,1.00462,0.962327,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1,1.00462,0.962327,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.9998,1.0008,0.966573,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.9999,1.0013,0.965655,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1,1.00949,0.963961,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1,1.01174,0.979765,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1,1.02522,0.980623,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1,1.02522,0.980623,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1,1.02522,0.980623,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.9999,1.0366,0.990467,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.999121,1.036,0.984513,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",1.00037,1.04586,0.986979,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",1.00273,1.0331,0.985373,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.998137,1.02394,0.97899,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",1.00251,1.02843,0.983278,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",1.00052,1.02638,0.981322,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",1.0014,1.0256,0.990525,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.998662,1.00967,0.986142,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",1.00082,1.0094,0.98477,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.999664,1.01386,0.984355,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",1.00029,1.02102,0.990388,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.999196,1.0199,0.989303,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.999196,1.0199,0.989303,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.999987,1.03123,0.998234,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",1.00039,1.02889,0.995451,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",1.00085,1.03117,0.996519,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.999088,1.02586,0.997652,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.999261,1.02836,1.00337,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",1.001,1.03015,1.00512,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.999822,1.02894,1.00394,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.999677,1.02647,1.00204,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",1,1.01678,0.995628,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.998381,1.02105,1.00165,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.999212,1.01846,1.00176,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.99817,1.02587,1.01099,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.999719,1.02746,1.01256,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.999594,1.02733,1.01244,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",1.001,1.01614,1.00151,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.999182,1.01327,1.00192,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.999936,0.997641,0.989361,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",1,0.996314,0.991232,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.998758,1.00368,0.995647,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.999344,1.00426,0.996231,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.999178,1.0041,0.996065,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.999759,1.00843,1.00087,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.999363,1.00469,0.992431,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",1,1.00929,0.995256,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",1,1.02533,1.01394,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.999992,1.01296,0.99908,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",1,1.01297,0.999088,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",1,1.01297,0.999088,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",1,1.0007,0.988092,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",1,1.0004,0.991497,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.999751,0.995867,0.983917,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.992379,0.996965,0.980415,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",1.003,0.973031,0.957851,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",1.00052,0.970625,0.955483,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.999455,0.969592,0.954466,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.99509,0.964328,0.940316,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",1.001,0.96213,0.941925,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",1.003,0.963312,0.943564,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1.002,0.971024,0.953352,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",1.001,0.965657,0.954166,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",1.001,0.965657,0.954166,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1.00519,0.969697,0.958158,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1.004,0.979895,0.961963,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",1.001,0.974304,0.953941,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",1.003,0.971429,0.951514,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",1.002,0.962259,0.944746,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",1,0.963855,0.948048,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1.002,0.965783,0.949944,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.9991,0.962988,0.947195,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1.002,0.95766,0.945402,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.998889,0.96362,0.950323,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1.002,0.96569,0.951591,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",1,0.956572,0.943945,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",1.00023,0.949169,0.933413,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1.002,0.950845,0.935061,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1.001,0.949896,0.934127,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",1,0.944555,0.934448,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",1.001,0.951883,0.939699,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.998342,0.948183,0.938038,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",1.001,0.951611,0.941048,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",1,0.947059,0.933422,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",1,0.947059,0.933422,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1,0.947059,0.933422,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",1,0.94679,0.933062,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.998277,0.946683,0.934281,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.999992,0.939048,0.926371,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",1.0002,0.941718,0.928722,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.998405,0.940206,0.92883,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",1.002,0.943592,0.932174,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",1.00087,0.942524,0.931119,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.999499,0.943102,0.932162,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",1,0.943485,0.92971,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",1,0.940203,0.924784,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.999528,0.940024,0.926112,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.998636,0.940158,0.927654,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",1.001,0.942206,0.931371,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",1,0.93985,0.926974,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",1.001,0.939994,0.924954,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",1,0.937559,0.923214,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",1.001,0.938496,0.924137,"defillama","2022-12-30",1.0666,0.9847]]}