{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.9974,0.812811,0.877998,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.9989,0.814033,0.879319,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.9986,0.813789,0.879054,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.9994,0.812785,0.878701,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.997,0.812485,0.877727,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.9976,0.808559,0.874942,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.9988,0.81362,0.881395,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.9992,0.815673,0.88313,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.9962,0.813224,0.880478,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.9997,0.816082,0.883572,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.9993,0.82159,0.890439,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",1.0005,0.822712,0.889516,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.9998,0.821798,0.888528,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",1.001,0.825635,0.892099,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.9999,0.824796,0.888305,"binance","2021-01-15",1.2123,1.077],["2021-01-16",1.0005,0.825291,0.888838,"binance","2021-01-15",1.2123,1.077],["2021-01-17",1.0001,0.824961,0.888483,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.9996,0.828581,0.890476,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.9996,0.823937,0.887297,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.9994,0.825882,0.890136,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",1.0006,0.822997,0.886615,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.9991,0.821763,0.885286,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.9993,0.821928,0.885463,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.999,0.821681,0.885197,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.9998,0.822745,0.886261,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.9989,0.822614,0.887518,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.9981,0.823923,0.886458,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.9975,0.824994,0.889591,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.9996,0.823665,0.889394,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.9988,0.823006,0.888682,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.9992,0.823336,0.889038,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.9997,0.827292,0.894799,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.9992,0.829625,0.896658,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.9987,0.831073,0.897891,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.9989,0.832694,0.900809,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.999,0.833681,0.90246,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.9982,0.833013,0.901737,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.9983,0.833097,0.901827,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.9989,0.830686,0.90063,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.9989,0.825264,0.892688,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.9994,0.824111,0.890452,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.9992,0.82259,0.888562,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.9979,0.824166,0.890346,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.9987,0.824827,0.89106,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.9989,0.824992,0.891239,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.9998,0.824305,0.890415,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.9999,0.823437,0.889312,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.9994,0.82869,0.895482,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.9999,0.827458,0.896054,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.9997,0.823544,0.893628,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.9991,0.82305,0.893091,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.999,0.822967,0.893002,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.9996,0.823869,0.897028,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1,0.82352,0.901425,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.9994,0.822822,0.907491,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1,0.817996,0.906012,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.9997,0.824767,0.906089,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.9991,0.824272,0.905545,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.9983,0.823612,0.90482,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.999,0.828839,0.912884,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.9991,0.830645,0.917863,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.9997,0.829764,0.918051,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.0003,0.831228,0.923827,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.9997,0.83741,0.926678,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.9997,0.83741,0.926678,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.9997,0.83741,0.926678,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.9995,0.842323,0.933883,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.9996,0.840424,0.930433,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.9999,0.840817,0.930701,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.9998,0.835325,0.92437,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.0001,0.838096,0.929784,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.0002,0.83818,0.929877,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.9999,0.837928,0.929598,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1,0.838926,0.929866,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.9997,0.838253,0.924844,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.9998,0.839674,0.927588,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.0002,0.839657,0.929417,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.9999,0.840888,0.930527,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.9999,0.840888,0.930527,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.9997,0.84072,0.930341,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.9996,0.838169,0.923913,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.9999,0.841454,0.931153,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.0003,0.84592,0.936264,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.9998,0.847145,0.935671,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.9994,0.848243,0.940702,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.9998,0.848583,0.941078,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.0002,0.848922,0.941455,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.0002,0.848778,0.940022,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.9996,0.851376,0.941366,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.9996,0.852537,0.943759,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.0003,0.851609,0.945201,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.9997,0.851098,0.944634,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.9997,0.851098,0.944634,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.9998,0.851183,0.944728,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.9999,0.851269,0.944823,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.9998,0.846427,0.936995,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.0005,0.841888,0.929781,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.0001,0.842331,0.928333,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.0004,0.841521,0.926514,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.0002,0.841353,0.926329,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.0006,0.841689,0.9267,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.0005,0.840474,0.924353,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.9998,0.840451,0.92458,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1,0.835841,0.922183,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.9989,0.834503,0.921792,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.9987,0.833222,0.917461,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.9993,0.833723,0.918012,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.998,0.832638,0.916818,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.9991,0.830162,0.913012,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.999,0.828977,0.914279,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.9996,0.832514,0.91793,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.9998,0.829985,0.915889,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.999,0.827946,0.913887,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.9987,0.827698,0.913613,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.9991,0.828029,0.913979,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.9992,0.82681,0.915031,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.999,0.826439,0.912224,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.9995,0.828086,0.914538,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.9994,0.823976,0.908021,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.9991,0.826933,0.909461,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.9991,0.826933,0.909461,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.9994,0.827181,0.909734,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.9993,0.829708,0.914006,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.9996,0.831545,0.913036,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.9987,0.831903,0.912182,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.9992,0.828524,0.907482,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.999,0.828427,0.908204,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.9984,0.827929,0.907659,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.999,0.828427,0.908204,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.9992,0.821103,0.898204,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.9988,0.820707,0.900808,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1,0.825219,0.904935,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1,0.827746,0.90721,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.9989,0.823971,0.902413,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.9995,0.824466,0.902955,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.9995,0.824466,0.902955,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.9997,0.823273,0.901484,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.9993,0.817624,0.896361,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.9973,0.816656,0.898975,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.9978,0.817668,0.898699,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.9981,0.81892,0.8968,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.999,0.819659,0.897608,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.9984,0.819166,0.897069,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.9989,0.817966,0.896245,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.9991,0.814661,0.894253,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.9988,0.816747,0.894991,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.999,0.818987,0.898183,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.9995,0.823176,0.902201,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.9994,0.823093,0.90211,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.9994,0.823093,0.90211,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.9997,0.819359,0.89982,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",1.0002,0.81816,0.89883,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.9999,0.820532,0.901108,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.9999,0.820464,0.899311,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.9994,0.824792,0.903229,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.9997,0.825039,0.9035,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.9998,0.825122,0.903591,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.9996,0.821904,0.89867,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.9993,0.820309,0.895285,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.9994,0.819516,0.894338,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.9996,0.821094,0.895732,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",1.0001,0.824825,0.897657,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",1,0.824742,0.897567,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.9999,0.82466,0.897477,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.9997,0.82538,0.898756,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.9999,0.825818,0.900059,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",1.0002,0.824975,0.898893,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",1.0001,0.837815,0.915313,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.9995,0.840057,0.919107,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.9997,0.840225,0.91929,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",1.0002,0.840645,0.91975,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",1.0002,0.84114,0.921385,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.9996,0.840424,0.919676,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.9999,0.836666,0.917237,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",1.0001,0.837885,0.918909,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",1,0.83682,0.91682,"binance","2021-06-25",1.195,1.0956],["2021-06-26",1,0.83682,0.91682,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.9998,0.836653,0.916637,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.9999,0.839547,0.920899,"binance","2021-06-28",1.191,1.0969],["2021-06-29",1,0.841184,0.922359,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.9998,0.841299,0.923747,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.9997,0.841215,0.924075,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.9998,0.84564,0.925553,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.9998,0.84564,0.925553,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.9999,0.845724,0.925645,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.9995,0.842323,0.92108,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.9999,0.844653,0.923206,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.9997,0.844984,0.922469,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",1,0.844737,0.916624,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.9999,0.843228,0.915071,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.9999,0.843228,0.915071,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",1,0.843313,0.915163,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.9999,0.843655,0.915534,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",1,0.844309,0.916667,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",1,0.846597,0.917711,"binance","2021-07-14",1.1812,1.084],["2021-07-15",1.0001,0.846896,0.917019,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.9998,0.847145,0.919406,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.9997,0.84706,0.919314,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.9998,0.847145,0.919406,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.9999,0.849822,0.921207,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.9999,0.849172,0.920333,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",1,0.849473,0.921509,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",1.0001,0.849342,0.919752,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.9997,0.849579,0.920774,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.9996,0.849494,0.920682,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.9995,0.849409,0.92059,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.9997,0.848138,0.918194,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.9997,0.846486,0.914713,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.9998,0.846786,0.914698,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.9998,0.842079,0.908434,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.9995,0.840552,0.905358,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.9995,0.840552,0.905358,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.9996,0.840636,0.905449,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.9998,0.841158,0.90517,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",1,0.841397,0.903239,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",1.0001,0.843184,0.904652,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.9995,0.84346,0.905286,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.9997,0.846701,0.908002,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.9993,0.846362,0.907639,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.9993,0.846362,0.907639,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.9997,0.850013,0.916824,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.9997,0.852841,0.922177,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.9997,0.853132,0.922918,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.9997,0.851606,0.921778,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.9994,0.849469,0.91989,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.9993,0.849384,0.919798,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.9993,0.849384,0.919798,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.9997,0.849218,0.913589,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1,0.849834,0.910427,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.9997,0.852768,0.914679,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.9999,0.854908,0.916717,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.9998,0.856653,0.917561,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.9993,0.856225,0.917102,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.9994,0.856311,0.917194,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.9996,0.853047,0.916513,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.9998,0.851618,0.912168,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.9999,0.851994,0.914956,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.9998,0.849664,0.916703,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.9996,0.849928,0.917582,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.9994,0.849758,0.917398,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.9994,0.849758,0.917398,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.9996,0.847047,0.914641,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.9997,0.844769,0.912266,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.9995,0.845815,0.917287,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.9994,0.84366,0.915203,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.9997,0.842065,0.914736,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.9995,0.841897,0.914553,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.9996,0.841981,0.914644,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.9997,0.842633,0.915858,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.9995,0.842749,0.914635,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.9997,0.845269,0.920329,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.9999,0.844653,0.917377,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1,0.844523,0.916646,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1,0.844523,0.916646,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.9999,0.844439,0.916554,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.9997,0.848642,0.922728,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.9998,0.846284,0.921349,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.9996,0.845399,0.916835,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.9997,0.849868,0.925167,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.9999,0.848812,0.927836,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.9998,0.848727,0.927743,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.9999,0.848812,0.927836,"binance","2021-09-17",1.178,1.0931],["2021-09-20",1.0002,0.854069,0.929483,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1.0002,0.852104,0.924107,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.9996,0.852247,0.922131,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.9995,0.85318,0.924079,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.9994,0.852803,0.923586,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.9993,0.852718,0.923493,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.9998,0.853144,0.923955,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.9997,0.854591,0.927231,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.9998,0.85614,0.928055,"binance","2021-09-28",1.1678,1.084],["2021-09-29",1,0.858074,0.929209,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",1,0.863632,0.935314,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.9995,0.861638,0.929793,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.9995,0.861638,0.929793,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.9995,0.861638,0.929793,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.9996,0.859058,0.925034,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.9995,0.861489,0.926273,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.9995,0.865968,0.927884,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.9997,0.864643,0.926205,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.9996,0.864033,0.927453,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.9997,0.86412,0.927546,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.9996,0.864033,0.927453,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.9997,0.863746,0.926109,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",1,0.865426,0.928516,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",1,0.864902,0.927348,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.9998,0.861748,0.920864,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1.0003,0.862179,0.925032,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1,0.86192,0.924754,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",1.0001,0.862007,0.924847,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",1.0002,0.861944,0.923315,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",1,0.858001,0.919434,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.9998,0.860191,0.923759,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.9999,0.859242,0.91853,"binance","2021-10-21",1.1637,1.069],["2021-10-22",1.0001,0.859931,0.917375,"binance","2021-10-22",1.163,1.0668],["2021-10-23",1.0001,0.859931,0.917375,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.9999,0.859759,0.917191,"binance","2021-10-22",1.163,1.0668],["2021-10-25",1.0001,0.861932,0.919337,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",1,0.860733,0.919608,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.9994,0.860291,0.91793,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.9995,0.862158,0.918716,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.9999,0.858652,0.911115,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.9997,0.85848,0.910933,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.9994,0.858222,0.91066,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.9995,0.863275,0.911791,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.9992,0.861157,0.912309,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.9993,0.863102,0.912127,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.9993,0.863774,0.911627,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.9991,0.86735,0.915834,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.9992,0.867436,0.915926,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.9993,0.867523,0.916018,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.9995,0.863201,0.914216,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.9998,0.863609,0.914735,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.9996,0.864856,0.912855,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.9996,0.872251,0.921185,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.9997,0.873253,0.922854,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.9998,0.87334,0.922946,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.9997,0.873253,0.922854,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.9999,0.873733,0.920303,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.9997,0.879398,0.925831,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.9996,0.883351,0.930169,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.9995,0.881005,0.926024,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.9991,0.886434,0.927387,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.9994,0.8867,0.927666,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.9992,0.886523,0.92748,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.9993,0.886061,0.926289,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.9997,0.887912,0.931597,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.9997,0.892111,0.93529,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.9993,0.890404,0.933143,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.9993,0.885041,0.924514,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.9995,0.885218,0.924699,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.9996,0.885307,0.924792,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.9991,0.886041,0.925027,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.9991,0.879257,0.917065,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.9994,0.88333,0.921049,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.9992,0.881206,0.917688,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.9994,0.88513,0.919384,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.9988,0.884598,0.918832,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.9988,0.884598,0.918832,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.999,0.885089,0.921909,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.9991,0.887615,0.924363,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.9991,0.884238,0.922437,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.9996,0.883741,0.923156,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.9996,0.88672,0.924317,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.9995,0.886632,0.924225,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.9994,0.886543,0.924132,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.9997,0.886416,0.923468,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.9998,0.884075,0.919791,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.9998,0.887764,0.924695,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.9998,0.881969,0.922275,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.9997,0.882348,0.918436,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.9997,0.882348,0.918436,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.9996,0.882259,0.918344,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.9998,0.886898,0.923083,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.9998,0.88517,0.922082,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.9997,0.884612,0.922827,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.9998,0.883996,0.920506,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.9996,0.883273,0.918781,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.9996,0.883273,0.918781,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.9995,0.883185,0.918689,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.9995,0.883575,0.918565,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.9998,0.882358,0.915976,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.9999,0.884632,0.918248,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.9999,0.882213,0.914237,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.9999,0.882836,0.912058,"binance","2021-12-31",1.1326,1.0331]]}