{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",1.0031,0.892914,0.969169,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",1.0031,0.896185,0.973705,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",1.0009,0.89791,0.973334,"binance","2020-01-03",1.1147,1.084],["2020-01-04",1.0013,0.898269,0.973723,"binance","2020-01-03",1.1147,1.084],["2020-01-05",1.0009,0.89791,0.973334,"binance","2020-01-03",1.1147,1.084],["2020-01-06",1,0.893336,0.969269,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.9995,0.894647,0.970692,"binance","2020-01-07",1.1172,1.085],["2020-01-08",1.0008,0.900405,0.971717,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",1.0006,0.90063,0.973401,"binance","2020-01-09",1.111,1.0808],["2020-01-10",1.0005,0.902083,0.976234,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",1.0004,0.901993,0.976136,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",1.0005,0.902083,0.976234,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",1.0003,0.899065,0.971979,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.9994,0.899145,0.96811,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",1.0014,0.898761,0.966258,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",1.0011,0.89632,0.962558,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",1.0015,0.901602,0.96796,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",1.0005,0.900702,0.966994,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",1.001,0.901152,0.967477,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",1.0014,0.903383,0.969962,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",1.0019,0.901395,0.968368,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",1.0028,0.904401,0.972864,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",1.0022,0.903616,0.969941,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",1.0017,0.907748,0.97238,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",1.0025,0.908473,0.973156,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",1.0022,0.908201,0.972865,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",1.0017,0.908571,0.971172,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.9998,0.908496,0.972363,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",1.002,0.910826,0.977226,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",1.0009,0.907517,0.970135,"binance","2020-01-30",1.1029,1.069],["2020-01-31",1.0017,0.906352,0.969253,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",1.0012,0.905899,0.968769,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",1.0017,0.906352,0.969253,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",1.0014,0.904934,0.965746,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",1.0035,0.908309,0.972073,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",1.0002,0.907375,0.972434,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",1.002,0.910661,0.975773,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",1.0004,0.912025,0.976323,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.9998,0.911478,0.975737,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.9992,0.910931,0.975151,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",1.0002,0.913341,0.977275,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.9966,0.914228,0.975207,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.998,0.914422,0.973402,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",1.0006,0.920769,0.979054,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.9976,0.920125,0.979105,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",1.0004,0.922708,0.981854,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.9993,0.921693,0.980774,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.9998,0.92275,0.981899,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.9978,0.922522,0.979626,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.9998,0.925741,0.983229,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.9991,0.92595,0.982988,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.9987,0.924637,0.981039,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.9987,0.924637,0.981039,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.997,0.923063,0.97937,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.9999,0.924293,0.97975,"binance","2020-02-24",1.0818,1.06],["2020-02-25",1.0013,0.923708,0.979593,"binance","2020-02-25",1.084,1.0605],["2020-02-26",1.0009,0.920368,0.976142,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",1.0007,0.912714,0.969942,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.9987,0.909811,0.965674,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",1.0004,0.91136,0.967318,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",1.0015,0.912362,0.968381,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.9993,0.898489,0.957341,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",1.0001,0.899613,0.957728,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.9997,0.898607,0.956747,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.9985,0.892554,0.95173,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.9975,0.87994,0.931768,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.9993,0.881528,0.93345,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.9998,0.881969,0.933917,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",1.0007,0.873516,0.925403,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",1.0007,0.878578,0.930765,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.999,0.881263,0.933346,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.9949,0.885142,0.933737,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.9902,0.891751,0.945969,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",1.0021,0.902468,0.957338,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",1.0024,0.902738,0.957624,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.9981,0.894595,0.94344,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.9965,0.907394,0.958299,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.9967,0.91156,0.961331,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.997,0.923063,0.972447,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.9999,0.933875,0.984865,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.9987,0.932754,0.983683,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",1,0.933968,0.984963,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.9954,0.92312,0.977584,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.997,0.919487,0.972082,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.9978,0.921585,0.977064,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.9966,0.907568,0.965107,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.999,0.910085,0.962961,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.9978,0.908992,0.961804,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",1.0006,0.911542,0.964503,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.9987,0.905111,0.956793,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.9975,0.91046,0.963722,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.9969,0.911576,0.962989,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.9995,0.916468,0.966965,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.9992,0.926472,0.97715,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.9981,0.925452,0.976074,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.999,0.926287,0.976954,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.9988,0.925586,0.977419,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.9998,0.918512,0.971969,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.9988,0.918775,0.96995,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.9989,0.919205,0.970497,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.9987,0.919021,0.970302,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.9986,0.918929,0.970205,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.9988,0.919113,0.970399,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.9976,0.918009,0.969234,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.9993,0.911521,0.961016,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.9997,0.916904,0.965866,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.9986,0.917157,0.964482,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.9991,0.919982,0.967361,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.9984,0.919337,0.966683,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.9985,0.919429,0.96678,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.9987,0.919613,0.967249,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.9985,0.92138,0.969016,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.999,0.919297,0.967376,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.9992,0.92759,0.97499,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.9992,0.925185,0.973757,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.9992,0.925185,0.973757,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.9987,0.924722,0.97327,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.9984,0.920015,0.97126,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.9982,0.917716,0.971494,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.9991,0.921509,0.974127,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.9992,0.91872,0.969985,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.9996,0.919088,0.970373,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.999,0.918536,0.969791,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.9989,0.918444,0.969693,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.9987,0.912722,0.962739,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.9995,0.921793,0.970187,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.9992,0.924586,0.973589,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.9986,0.926087,0.97517,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.9997,0.921977,0.97075,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",1.0003,0.922531,0.971333,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.9996,0.921885,0.970653,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.9996,0.923503,0.971433,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.9994,0.920427,0.96829,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.9988,0.918437,0.96693,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.9996,0.926242,0.973665,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",1.001,0.927024,0.97458,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",1.0002,0.926283,0.973801,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",1.0001,0.92619,0.973704,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",1.0008,0.923929,0.972066,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.9997,0.912968,0.970759,"binance","2020-05-19",1.095,1.0633],["2020-05-20",1.0005,0.913032,0.966353,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",1.0011,0.910091,0.967245,"binance","2020-05-21",1.1,1.0628],["2020-05-22",1.0001,0.917186,0.971392,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.9999,0.917003,0.971198,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",1.0003,0.91737,0.971586,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",1.0004,0.916957,0.971699,"binance","2020-05-25",1.091,1.0597],["2020-05-26",1.0001,0.911253,0.965928,"binance","2020-05-26",1.0975,1.06],["2020-05-27",1,0.909835,0.971249,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",1,0.907771,0.969771,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",1.0006,0.898527,0.963221,"binance","2020-05-29",1.1136,1.072],["2020-05-30",1,0.897989,0.962644,"binance","2020-05-29",1.1136,1.072],["2020-05-31",1.0007,0.898617,0.963318,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.9995,0.899154,0.960836,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",1.0001,0.895024,0.961345,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.9999,0.893246,0.964081,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",1,0.888889,0.958756,"binance","2020-06-04",1.125,1.0786],["2020-06-05",1.0005,0.883054,0.959526,"binance","2020-06-05",1.133,1.0866],["2020-06-06",1.0002,0.882789,0.959239,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.9994,0.882083,0.958471,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.9996,0.885778,0.962043,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.9995,0.884983,0.953127,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.9995,0.878681,0.945637,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",1.0014,0.882446,0.943953,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",1.0003,0.884908,0.946586,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.9997,0.884377,0.946018,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",1.001,0.885527,0.947248,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.9997,0.888385,0.948707,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",1.0002,0.884507,0.947926,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",1.0012,0.891382,0.951015,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",1.0012,0.892176,0.951684,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",1.0015,0.893399,0.952006,"binance","2020-06-19",1.121,1.0656],["2020-06-20",1.0006,0.892596,0.95115,"binance","2020-06-19",1.121,1.0656],["2020-06-21",1.0014,0.89331,0.951911,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.9998,0.891644,0.949957,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",1.0003,0.883813,0.946122,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",1.0012,0.887589,0.947856,"binance","2020-06-24",1.128,1.0679],["2020-06-25",1.0011,0.893839,0.950777,"binance","2020-06-25",1.12,1.0637],["2020-06-26",1.001,0.892714,0.949044,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",1.0011,0.892803,0.949139,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",1.0005,0.892268,0.94857,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",1.0003,0.886476,0.945782,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",1.0003,0.893285,0.951437,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.9997,0.892589,0.94793,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.9999,0.885965,0.943375,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",1.0001,0.891037,0.946549,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.9999,0.890859,0.946359,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.9996,0.890592,0.946075,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",1.0001,0.883091,0.939785,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",1.0002,0.885917,0.942881,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.9999,0.885965,0.941249,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",1.0002,0.881855,0.937765,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",1.0002,0.887017,0.942455,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.9999,0.886751,0.942173,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.9997,0.886573,0.941984,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",1.0006,0.88322,0.943721,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",1.0003,0.879385,0.94015,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",1.001,0.874694,0.943183,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",1.0007,0.87673,0.945729,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",1.0005,0.875481,0.941405,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.9998,0.874869,0.940746,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.9997,0.874781,0.940652,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.9999,0.873428,0.937712,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.9993,0.873285,0.937908,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.9982,0.862152,0.929831,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.9991,0.863601,0.92673,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.9985,0.860183,0.922976,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.9989,0.860527,0.923346,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.999,0.860613,0.923438,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.9987,0.849235,0.920401,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.9978,0.851583,0.916133,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.9991,0.852111,0.917383,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.9987,0.850464,0.913739,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.9985,0.842758,0.907566,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.9986,0.842843,0.907657,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",1.0002,0.844193,0.909112,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.999,0.851953,0.918746,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.9995,0.849554,0.914205,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.9989,0.842669,0.907555,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.9992,0.843705,0.907742,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.999,0.845392,0.913362,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.9996,0.8459,0.91391,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.9993,0.845646,0.913636,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.9991,0.849358,0.916457,"binance","2020-08-10",1.1763,1.079],["2020-08-11",1.0003,0.848935,0.912011,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.9997,0.849291,0.913412,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.9986,0.843911,0.910074,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.9989,0.845594,0.909352,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.9994,0.846017,0.909807,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.9996,0.846186,0.909989,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.9988,0.842656,0.907119,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.9995,0.839493,0.904385,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.9997,0.837761,0.905703,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.9994,0.843376,0.909665,"binance","2020-08-20",1.185,1.0786],["2020-08-21",1.0003,0.849945,0.913181,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.9995,0.849265,0.91245,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.9996,0.84935,0.912542,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.9999,0.844011,0.90824,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.9996,0.846115,0.909743,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.9995,0.847824,0.910394,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",1.0001,0.847112,0.910645,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.9995,0.838859,0.902444,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.9997,0.839026,0.902625,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",1,0.839278,0.902896,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.9996,0.837186,0.901984,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.9997,0.833987,0.906127,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.9992,0.842425,0.909734,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.9986,0.84534,0.910938,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.9993,0.843861,0.910779,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.9999,0.844368,0.911326,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.9998,0.844283,0.911235,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",1,0.845737,0.914158,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",1.0001,0.848621,0.918208,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.9999,0.849316,0.917771,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.9997,0.8437,0.908327,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.9996,0.84326,0.908781,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.9999,0.843513,0.909054,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.9999,0.843513,0.909054,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.9999,0.84195,0.906612,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",1.0001,0.840986,0.905573,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",1,0.842531,0.905974,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.9998,0.847504,0.910388,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",1.0001,0.845179,0.910765,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",1.0002,0.845263,0.910856,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",1.0002,0.845263,0.910856,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",1.0002,0.848562,0.913138,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",1.0001,0.851874,0.915594,"binance","2020-09-22",1.174,1.0748],["2020-09-23",1.0004,0.855628,0.921768,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.9997,0.85848,0.924755,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.9995,0.85912,0.927678,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.9999,0.859464,0.928049,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",1.0001,0.859636,0.928234,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",1.0005,0.857326,0.927284,"binance","2020-09-28",1.167,1.0816],["2020-09-29",1,0.854555,0.922492,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",1,0.854117,0.922788,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",1.0003,0.851174,0.918162,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",1,0.852515,0.919864,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.9998,0.852344,0.91968,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.9998,0.852344,0.91968,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.9997,0.849507,0.915854,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",1.0003,0.848071,0.914306,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.9999,0.849533,0.916391,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.9997,0.849724,0.917617,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.9997,0.847563,0.913079,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.9996,0.847478,0.912988,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.9998,0.847647,0.91317,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.9995,0.847106,0.909961,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.9995,0.847968,0.910209,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.9997,0.850809,0.913598,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.9995,0.85442,0.913973,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.9994,0.851205,0.912577,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.9997,0.851461,0.912851,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.9995,0.85129,0.912668,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.9995,0.848112,0.909515,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.9991,0.845978,0.907227,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.9981,0.842136,0.902349,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.9987,0.844852,0.906189,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.9993,0.842864,0.903129,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.9991,0.842696,0.902948,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.9992,0.84278,0.903039,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.9991,0.845334,0.906113,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.9995,0.844743,0.906578,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.9995,0.852307,0.911371,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.9992,0.853725,0.91212,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.9993,0.854249,0.913875,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.9992,0.854163,0.913784,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.9997,0.854591,0.914241,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.9992,0.857535,0.917134,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.9994,0.854042,0.914594,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.9988,0.852146,0.909666,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.9985,0.842261,0.90324,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.9985,0.841196,0.898566,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.9988,0.841449,0.898836,"binance","2020-11-06",1.187,1.0682],["2020-11-08",1,0.84246,0.899916,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.9994,0.841033,0.906466,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.9989,0.845952,0.915066,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.999,0.849057,0.916387,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.999,0.847256,0.915461,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.999,0.845535,0.913601,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.9993,0.845789,0.913875,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.9994,0.845874,0.913967,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.9996,0.84497,0.914173,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.9992,0.840936,0.909556,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.9992,0.841928,0.910292,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.9991,0.844405,0.911704,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.9994,0.842451,0.910774,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.999,0.842114,0.91041,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.9988,0.841946,0.910227,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.9992,0.839593,0.907265,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.999,0.841972,0.912108,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.9999,0.840959,0.911179,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.9991,0.83958,0.907838,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.9995,0.838366,0.907615,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.9992,0.838114,0.907343,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.9992,0.838114,0.907343,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.9996,0.834391,0.904396,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.9993,0.834977,0.904781,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.9995,0.828361,0.896203,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.9992,0.822319,0.890654,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.9997,0.822189,0.889773,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.9995,0.822025,0.889595,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.9995,0.822025,0.889595,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.9996,0.824208,0.89031,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",1.0005,0.825904,0.890407,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.9997,0.825584,0.888659,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",1.0002,0.825588,0.888085,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",1.0003,0.824854,0.889687,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.9995,0.824194,0.888976,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",1.0004,0.824936,0.889776,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",1.0001,0.822315,0.886127,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.9997,0.823476,0.886884,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.9992,0.819756,0.884188,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.9996,0.816267,0.883282,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.9988,0.814748,0.883595,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.9989,0.81483,0.883683,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.9995,0.815319,0.884214,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.9997,0.821244,0.887764,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.9999,0.816979,0.88536,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",1.0004,0.822292,0.891117,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",1.0003,0.820389,0.890204,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",1.0004,0.820471,0.890293,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1.0006,0.820635,0.890471,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",1.0012,0.821127,0.891005,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1.0017,0.819789,0.889799,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1.0008,0.81638,0.886752,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.9996,0.81394,0.883695,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.9986,0.813789,0.879054,"binance","2020-12-31",1.2271,1.0802]]}