{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.9932,0.867424,0.9775,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.9925,0.870843,0.978741,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.9951,0.876895,0.983788,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.9921,0.870034,0.97931,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.9933,0.871087,0.980495,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.9876,0.866088,0.974869,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.9924,0.867104,0.973497,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.9913,0.866521,0.973276,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.9922,0.866172,0.972711,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.9907,0.858864,0.968455,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.9926,0.860661,0.97487,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.9914,0.85962,0.973692,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.993,0.861008,0.975263,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.9899,0.86326,0.971858,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.9935,0.86966,0.979759,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.9959,0.87444,0.985407,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.9946,0.872762,0.987269,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.9964,0.873882,0.990195,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.9961,0.873619,0.989897,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",1.0001,0.877127,0.993872,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",1.0005,0.880567,0.998827,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.9991,0.879954,0.996636,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",1.0002,0.879916,0.997384,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",1.0008,0.882462,0.995682,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",1.0012,0.882426,0.998023,"binance","2019-01-25",1.1346,1.131],["2019-01-26",1.004,0.884893,1.00081,"binance","2019-01-25",1.1346,1.131],["2019-01-27",1.0054,0.886127,1.00221,"binance","2019-01-25",1.1346,1.131],["2019-01-28",1.0024,0.877912,0.994762,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",1.0049,0.879793,0.998741,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",1.0063,0.880479,1.00401,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",1.0062,0.87587,0.999281,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",1.0094,0.879958,1.0028,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",1.0112,0.881527,1.00459,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",1.0133,0.883358,1.00667,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",1.0146,0.886501,1.01247,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",1.0117,0.885669,1.01285,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",1.0121,0.888275,1.0121,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",1.0115,0.891582,1.01257,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",1.0116,0.891592,1.01258,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",1.0121,0.892032,1.01308,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",1.0091,0.889388,1.01008,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",1.0112,0.894155,1.01496,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",1.0122,0.896069,1.01982,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",1.0102,0.893587,1.0161,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",1.0091,0.895545,1.01823,"binance","2019-02-14",1.1268,1.137],["2019-02-15",1.0102,0.897158,1.01738,"binance","2019-02-15",1.126,1.134],["2019-02-16",1.0102,0.897158,1.01738,"binance","2019-02-15",1.126,1.134],["2019-02-17",1.0124,0.899112,1.01959,"binance","2019-02-15",1.126,1.134],["2019-02-18",1.0083,0.890095,1.01124,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",1.0045,0.88941,1.00957,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",1.0067,0.887586,1.0067,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",1.0087,0.888409,1.00985,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",1.0061,0.888389,1.00797,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",1.0014,0.884238,1.00326,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",1.0034,0.886004,1.00526,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",1.0029,0.883223,1.00255,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",1.0037,0.883461,1.00458,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",1.0048,0.882487,1.00198,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",1.0055,0.880781,0.998366,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",1.0043,0.882281,1.00254,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",1.0033,0.881402,1.00154,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",1.005,0.882896,1.00323,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",1.004,0.885596,1.00533,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",1.0028,0.885162,1.00386,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",1.0035,0.88766,1.00838,"binance","2019-03-06",1.1305,1.136],["2019-03-07",1.004,0.890782,1.01148,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",1.0062,0.896632,1.01535,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",1.0059,0.896364,1.01504,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",1.0051,0.895651,1.01424,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",1.0051,0.893899,1.01449,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",1.0051,0.891441,1.01348,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",1.0035,0.887817,1.00971,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",1.0068,0.891368,1.01179,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",1.0073,0.890785,1.01193,"binance","2019-03-15",1.1308,1.136],["2019-03-16",1.0051,0.88884,1.00972,"binance","2019-03-15",1.1308,1.136],["2019-03-17",1.005,0.888751,1.00962,"binance","2019-03-15",1.1308,1.136],["2019-03-18",1.0042,0.884836,1.00517,"binance","2019-03-18",1.1349,1.136],["2019-03-19",1.0045,0.884399,1.00406,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",1.0027,0.883125,1.00129,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",1.0013,0.879336,0.994441,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",1.002,0.886569,0.996769,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",1.0049,0.889135,0.999654,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",1.0044,0.888692,0.999157,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",1.0064,0.888653,0.99858,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",1.0056,0.890621,0.999455,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",1.0026,0.890329,0.996813,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",1.0037,0.894723,1.00075,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",1.0024,0.892212,0.997582,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",1.0026,0.89239,0.997781,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",1.0024,0.892212,0.997582,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",1.0016,0.89142,0.996608,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.9917,0.885446,0.991257,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.9934,0.883572,0.990131,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.9974,0.889028,0.996333,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.9935,0.884448,0.993677,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.9991,0.889433,0.999278,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.9952,0.885961,0.995377,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.9909,0.881113,0.990812,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.9925,0.88011,0.991884,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.9957,0.882791,0.995788,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.9945,0.882901,0.998032,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.9946,0.878544,0.995039,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.9953,0.879163,0.99574,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.9944,0.878368,0.994839,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.9993,0.88332,1.00213,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.9941,0.879345,0.999904,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.9956,0.880984,1.00432,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.9947,0.884178,1.00646,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.9944,0.883911,1.00616,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.9945,0.884,1.00626,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.9921,0.881867,1.00383,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.9943,0.883822,1.00605,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.9934,0.883415,1.01328,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.9947,0.887412,1.01307,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",1.0191,0.91621,1.04155,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",1.0426,0.936495,1.06498,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",1.0255,0.921135,1.04752,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",1.0316,0.926615,1.05375,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",1.0192,0.914081,1.04013,"binance","2019-04-29",1.115,1.1379],["2019-04-30",1.0096,0.899982,1.02931,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",1.015,0.904796,1.03482,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",1.0201,0.909829,1.03893,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",1.0192,0.913671,1.04003,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",1.0106,0.905961,1.03126,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",1.0098,0.905244,1.03044,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",1.0103,0.902134,1.0287,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",1.0176,0.90979,1.03853,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",1.009,0.900732,1.02747,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",1.0098,0.902171,1.02757,"binance","2019-05-09",1.1193,1.139],["2019-05-10",1.0088,0.898308,1.02209,"binance","2019-05-10",1.123,1.1378],["2019-05-11",1.0011,0.891451,1.01429,"binance","2019-05-10",1.123,1.1378],["2019-05-12",1.0034,0.8935,1.01662,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.9983,0.887772,1.00487,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.997,0.888117,1.00419,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.9956,0.89028,1.00388,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.9991,0.891815,1.00829,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.9983,0.893573,1.00822,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.9987,0.893931,1.00862,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.9938,0.889545,1.00367,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.9927,0.888959,1.00123,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.9939,0.890512,1.00396,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",1.0007,0.895802,1.00796,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.9966,0.894694,1.0042,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.9955,0.889872,0.997992,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.9945,0.888978,0.996989,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.9867,0.882006,0.98917,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.9972,0.890516,1.00245,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.9985,0.892155,1.00403,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.9972,0.893869,1.00265,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.9988,0.897072,1.00723,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.9989,0.895794,1.00454,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.9979,0.894897,1.00354,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.9979,0.894897,1.00354,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",1.0008,0.89477,0.998742,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",1.0035,0.892476,0.99761,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.9978,0.886382,0.989468,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.9977,0.885585,0.989553,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.9967,0.884148,0.98945,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.996,0.883527,0.988755,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.9981,0.88539,0.99084,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.9951,0.880542,0.986207,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.9956,0.879505,0.987948,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.9941,0.877948,0.987867,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.997,0.883161,0.989758,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.9956,0.883799,0.990827,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.9953,0.883533,0.990529,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.9972,0.88522,0.99242,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.997,0.887484,0.995225,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.9992,0.89318,0.998128,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.9973,0.88989,0.994541,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.9975,0.882197,0.982944,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.9949,0.879198,0.976525,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",1.0037,0.886974,0.985162,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",1.0039,0.887151,0.985359,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",1.0021,0.879498,0.977034,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",1.0041,0.881718,0.979412,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",1.0129,0.89148,0.990702,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",1.0163,0.893843,0.994043,"binance","2019-06-27",1.137,1.1121],["2019-06-28",1.0029,0.881283,0.978665,"binance","2019-06-28",1.138,1.1105],["2019-06-29",1.0011,0.879701,0.976908,"binance","2019-06-28",1.138,1.1105],["2019-06-30",1.0096,0.88717,0.985203,"binance","2019-06-28",1.138,1.1105],["2019-07-01",1.0038,0.884483,0.985403,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",1.0006,0.885408,0.988913,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.9982,0.88391,0.982555,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.9995,0.885454,0.984624,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.9989,0.887123,0.987013,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.9997,0.887833,0.987803,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.9934,0.882238,0.981578,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.996,0.888096,0.988185,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.9984,0.891031,0.992341,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",1.0013,0.892424,0.993536,"binance","2019-07-10",1.122,1.1133],["2019-07-11",1,0.886132,0.984847,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.9966,0.88563,0.981899,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.9987,0.887497,0.983968,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.9995,0.888208,0.984756,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.9988,0.886325,0.981251,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.9998,0.890849,0.986615,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.9975,0.889434,0.986827,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.9977,0.889533,0.984179,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.9984,0.889364,0.981235,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.9979,0.888919,0.980744,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",1.0001,0.890878,0.982906,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",1.0022,0.893625,0.983613,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",1.0009,0.89582,0.984059,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.9993,0.897038,0.985127,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.9993,0.899055,0.987972,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.9989,0.89684,0.991277,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",1.0018,0.899443,0.994155,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",1,0.897827,0.992368,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",1.0013,0.900531,0.993916,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.9987,0.895374,0.988314,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.9992,0.896063,0.989343,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.998,0.904231,0.993569,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.9993,0.899784,0.983554,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.999,0.899514,0.983259,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.9966,0.897353,0.980896,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",1.0007,0.89492,0.974837,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",1.0012,0.894967,0.977215,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",1.0004,0.893055,0.975305,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",1.0007,0.894041,0.976561,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",1.002,0.894803,0.975066,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",1.0033,0.895964,0.976331,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",1.0007,0.893642,0.973801,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",1.0014,0.894586,0.972952,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",1.004,0.894671,0.970987,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",1.004,0.89739,0.974745,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",1.001,0.897758,0.975234,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.9991,0.90204,0.979075,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.9999,0.902763,0.979859,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.9995,0.902402,0.979467,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.9991,0.899847,0.979393,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",1.0001,0.902943,0.980596,"binance","2019-08-20",1.1076,1.086],["2019-08-21",1.0019,0.902287,0.981238,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.9992,0.901561,0.983152,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.9986,0.902485,0.983077,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.9996,0.903389,0.984062,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",1.0008,0.904474,0.985243,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",1.0015,0.900954,0.980688,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",1.0023,0.902648,0.982442,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",1.0011,0.903275,0.982041,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",1.0005,0.903631,0.98315,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.9997,0.905854,0.988196,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.9994,0.905582,0.987899,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.9982,0.904494,0.986713,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.9975,0.909464,0.989042,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.9997,0.914053,0.989828,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.9985,0.906244,0.983094,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.9986,0.903057,0.98099,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.9989,0.905867,0.989932,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.9974,0.904507,0.988445,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.9986,0.905595,0.989635,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.9991,0.905556,0.989139,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",1.0004,0.906159,0.99161,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.9993,0.908207,0.993033,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.9986,0.910882,0.992133,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.9982,0.899603,0.984166,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.9974,0.898882,0.983377,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.9989,0.900234,0.984856,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.9985,0.905176,0.989539,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.9996,0.906584,0.99416,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.9996,0.90437,0.994716,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.9985,0.902232,0.989748,"binance","2019-09-19",1.1067,1.097],["2019-09-20",1.0006,0.907162,0.992617,"binance","2019-09-20",1.103,1.0942],["2019-09-21",1.0011,0.907616,0.993113,"binance","2019-09-20",1.103,1.0942],["2019-09-22",1.001,0.907525,0.993014,"binance","2019-09-20",1.103,1.0942],["2019-09-23",1.0018,0.911971,0.993227,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.9969,0.906026,0.985575,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.9998,0.910399,0.986963,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.9997,0.91397,0.992937,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.9984,0.913032,0.991552,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.9981,0.912757,0.991254,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.9981,0.912757,0.991254,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.9977,0.916246,0.993852,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.9971,0.914939,0.997832,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.998,0.913501,0.99937,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.9985,0.911789,0.999047,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.9983,0.909281,0.992299,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.9983,0.909281,0.992299,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.9991,0.91001,0.993094,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.9981,0.907941,0.991835,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.999,0.909339,0.990998,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.9975,0.908387,0.992595,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.9977,0.904533,0.990283,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.9995,0.905098,0.997871,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.9994,0.905008,0.997771,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.9988,0.904464,0.997172,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.9993,0.905902,0.994952,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",1.0002,0.908694,0.997474,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.9998,0.906848,0.997261,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.9993,0.899217,0.98833,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.9989,0.896357,0.985634,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.999,0.896447,0.985733,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.9984,0.895908,0.985141,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.998,0.893225,0.982726,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.9987,0.897305,0.987394,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.9995,0.898589,0.988807,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.9983,0.897106,0.988522,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.9981,0.898622,0.990192,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.9975,0.898082,0.989597,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.9973,0.897902,0.989398,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.998,0.900153,0.994399,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.9986,0.900045,0.99374,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.9995,0.899964,0.99284,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.9988,0.895464,0.985637,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.9987,0.89658,0.987403,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.9983,0.89622,0.987008,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.9986,0.89649,0.987304,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.998,0.894426,0.985746,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.9988,0.899091,0.989809,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",1.0007,0.902344,0.993481,"binance","2019-11-06",1.109,1.101],["2019-11-07",1.0007,0.903403,0.993563,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",1.001,0.907196,0.997099,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",1.0002,0.906471,0.996302,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",1.0001,0.90638,0.996203,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",1.0021,0.907617,0.995837,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",1.0004,0.908216,0.995677,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",1.002,0.910413,0.991803,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",1.0021,0.911249,0.990801,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",1.0016,0.90774,0.991615,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",1.0014,0.907558,0.991417,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",1.0003,0.906562,0.990328,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",1.0027,0.906518,0.993544,"binance","2019-11-18",1.1061,1.096],["2019-11-19",1.0015,0.904126,0.99264,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",1.0022,0.90623,0.994769,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",1.0013,0.902804,0.992904,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.9989,0.903328,0.993119,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.9988,0.903237,0.993019,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.9994,0.90378,0.993616,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.9982,0.906795,0.996205,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.9997,0.907169,0.997251,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.999,0.907439,0.996913,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.9994,0.908133,0.998129,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.9989,0.909579,1.00036,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.9995,0.910126,1.00096,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.9992,0.909852,1.00066,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.999,0.906287,0.996462,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.9994,0.902719,0.988206,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.9999,0.902355,0.988621,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.9996,0.901028,0.987887,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.9984,0.899946,0.987061,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.9989,0.900397,0.987555,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.9987,0.900216,0.987357,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",1.0006,0.903476,0.99012,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",1.0008,0.903494,0.986796,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",1.0013,0.904108,0.986925,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",1.0011,0.898896,0.983302,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",1.001,0.89583,0.9838,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",1.0009,0.89574,0.983702,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",1.0007,0.895561,0.983505,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",1.0022,0.899157,0.984846,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",1.0013,0.897061,0.981923,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.9993,0.899055,0.981139,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",1.0001,0.899613,0.980488,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",1.0002,0.901325,0.980912,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.9996,0.900784,0.980323,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.9989,0.900153,0.979637,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",1.0008,0.903657,0.982275,"binance","2019-12-23",1.1075,1.087],["2019-12-24",1.0014,0.903791,0.983143,"binance","2019-12-24",1.108,1.0878],["2019-12-25",1.0016,0.903971,0.98334,"binance","2019-12-24",1.108,1.0878],["2019-12-26",1.0017,0.904061,0.983438,"binance","2019-12-24",1.108,1.0878],["2019-12-27",1.0013,0.897785,0.977688,"binance","2019-12-27",1.1153,1.089],["2019-12-28",1.0023,0.898682,0.978665,"binance","2019-12-27",1.1153,1.089],["2019-12-29",1.0009,0.897427,0.977298,"binance","2019-12-27",1.1153,1.089],["2019-12-30",1.0032,0.896595,0.974688,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",1.0035,0.89327,0.969556,"binance","2019-12-31",1.1234,1.0854]]}