{"coin":"true-usd","symbol":"TUSD","name":"TrueUSD","stable":"USD","generatedAt":"2026-11-07","year":2018,"firstDay":"2018-03-23","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-03-23",0.998446,0.80872,0.946445,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.998446,0.80872,0.946445,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.989117,0.801164,0.937602,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.996653,0.80304,0.942688,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.999969,0.807991,0.95052,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",1.00158,0.807858,0.953353,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.994966,0.807537,0.951197,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",1.01198,0.821347,0.967464,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",1.01313,0.822283,0.968567,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",1.00796,0.818086,0.963623,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",1.01194,0.821316,0.967428,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",1.00431,0.815978,0.960814,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",1.0006,0.81509,0.95985,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",1.01439,0.827399,0.976,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",1.01605,0.830512,0.979838,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",1.01199,0.827192,0.975922,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",1.00575,0.822097,0.96991,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",1.00536,0.817103,0.963365,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",1.013,0.819512,0.966368,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",1.00249,0.809508,0.959671,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",1.0059,0.816276,0.96941,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.995145,0.807944,0.957737,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.999685,0.811631,0.962107,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.997677,0.81,0.960174,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.998889,0.807509,0.95916,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.997103,0.806914,0.960873,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.993776,0.802208,0.960965,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.996871,0.805097,0.964184,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",1.00693,0.818041,0.979195,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.998438,0.811145,0.970941,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.99847,0.811171,0.970972,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.995856,0.813741,0.971688,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.99242,0.812593,0.970561,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.990951,0.813255,0.974767,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",1.00609,0.826833,0.990215,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.999996,0.828497,0.990882,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.996257,0.8254,0.987178,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.994303,0.823781,0.985242,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.99449,0.823321,0.985351,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.995735,0.824352,0.986584,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.989955,0.824482,0.985833,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.987813,0.823727,0.985013,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.98788,0.825366,0.986312,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.989123,0.826404,0.987553,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.993365,0.829948,0.991788,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.995726,0.836604,1.00091,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.998222,0.840962,1.00125,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.988714,0.832321,0.990046,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.993007,0.836005,0.995515,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.991154,0.830529,0.991071,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.991421,0.830753,0.991338,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.997406,0.835769,0.997323,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.995637,0.830528,0.993727,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",1.00501,0.845758,1.0073,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",1.00031,0.848871,1.00099,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",1.01114,0.856533,1.01234,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",1.00551,0.853501,1.00483,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",1.00434,0.852505,1.00365,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",1.0076,0.855277,1.00692,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",1.00499,0.854659,1.00448,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",1.07063,0.907778,1.06555,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",1.00162,0.855499,0.992207,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",1.0103,0.861446,0.99988,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",1.00224,0.85845,0.995201,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",1.01885,0.872675,1.01169,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",1.00627,0.861898,0.999198,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",1.01405,0.870879,1.00822,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",1.02035,0.88281,1.01673,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",1.00015,0.859825,0.989917,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",1.0045,0.85862,0.989646,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",1.0044,0.860742,0.992522,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",1.0028,0.859371,0.990941,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",1.0035,0.859971,0.991632,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",1.005,0.856267,0.988645,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",1.005,0.860814,0.991227,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",1.0024,0.852019,0.990813,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",1.0049,0.84902,0.985967,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",1.0018,0.852306,0.986288,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",1.001,0.851625,0.9855,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",1.0035,0.853752,0.987962,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",1.0032,0.850891,0.989671,"binance","2018-06-11",1.179,1.1631],["2018-06-12",1.0141,0.860282,0.999217,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",1.006,0.855151,0.993344,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",1.0049,0.856692,0.992478,"binance","2018-06-14",1.173,1.1585],["2018-06-15",1.0055,0.867109,1.00368,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",1.0055,0.867109,1.00368,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",1.007,0.868403,1.00518,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",1.0047,0.865151,0.999596,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",1.0024,0.869083,0.999532,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",1.0015,0.865003,0.997953,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",1.0013,0.867828,0.997655,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",1.0036,0.861607,0.993778,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",1.0007,0.859117,0.990906,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",1.0008,0.859203,0.991005,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",0.9996,0.854359,0.986699,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.9988,0.855723,0.987761,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.9999,0.860795,0.993014,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",1.0037,0.866529,1.00136,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.9998,0.857609,0.992167,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",0.9993,0.85718,0.991671,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",0.9997,0.857523,0.992068,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",0.9988,0.858149,0.992278,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",0.9999,0.85718,0.992014,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",0.9922,0.852259,0.984956,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",0.9974,0.851823,0.989222,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",0.9967,0.850136,0.989049,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",0.9948,0.848516,0.987163,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",0.9957,0.849284,0.988056,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",0.9839,0.834592,0.971965,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.9964,0.850679,0.990956,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",0.996,0.848743,0.98904,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.9983,0.856322,0.99693,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",1.0001,0.858971,1.00534,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.9973,0.856566,1.00253,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.9982,0.857339,1.00343,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",0.9975,0.851109,0.995457,"binance","2018-07-16",1.172,1.1696],["2018-07-17",0.9934,0.848552,0.988394,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",0.9872,0.850228,0.9872,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",0.9921,0.856144,0.995011,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.9991,0.856127,0.995932,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.9948,0.852442,0.991646,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.9946,0.852271,0.991447,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.9971,0.851058,0.988419,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.9942,0.849308,0.987406,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.9971,0.852951,0.989253,"binance","2018-07-25",1.169,1.1598],["2018-07-26",0.9988,0.852509,0.990275,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",1,0.860215,0.997591,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.9995,0.859785,0.997093,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.9981,0.858581,0.995696,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.9989,0.85493,0.991548,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",1.0003,0.852335,0.988026,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",1.0045,0.858841,0.99531,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",1.002,0.862529,0.996221,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.9986,0.861754,0.993429,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.9991,0.862185,0.993927,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.9997,0.862703,0.994524,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",1.0005,0.866759,0.9979,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",1.001,0.862782,0.994788,"binance","2018-08-07",1.1602,1.153],["2018-08-08",1.0021,0.864699,0.998209,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.999,0.861727,0.99202,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.9996,0.872556,0.993928,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.9986,0.871683,0.992934,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.999,0.872032,0.993332,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",1.0001,0.87705,0.994399,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",1.0007,0.877345,0.991225,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",1.0004,0.883668,0.997572,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",1.0019,0.881179,0.995644,"binance","2018-08-16",1.137,1.1299],["2018-08-17",1.0012,0.87894,0.996542,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",1.0007,0.878501,0.996044,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.9986,0.876657,0.993954,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.9998,0.875482,0.995072,"binance","2018-08-20",1.142,1.1366],["2018-08-21",1.0005,0.869849,0.989192,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",1.0031,0.86355,0.984534,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",1.0008,0.864323,0.983859,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",1.0021,0.864774,0.985669,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",1.0012,0.863997,0.984784,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",1.003,0.865551,0.986555,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",1.0022,0.861515,0.984539,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",1.0005,0.854398,0.976321,"binance","2018-08-28",1.171,1.1427],["2018-08-29",1.0008,0.858319,0.977196,"binance","2018-08-29",1.166,1.1385],["2018-08-30",1.0005,0.855713,0.970293,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",1.0017,0.859755,0.969889,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",1.0013,0.859411,0.969502,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",1.0014,0.859497,0.969599,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",1.0017,0.862865,0.972276,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",1.0018,0.866459,0.97572,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",1.0027,0.86574,0.977247,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",1.0017,0.861011,0.97079,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",1.004,0.864399,0.969597,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",1.0016,0.862333,0.967279,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",1.0014,0.862161,0.967086,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",1.002,0.865958,0.975675,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",1.0009,0.864783,0.975129,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",1.0017,0.864653,0.975069,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",1.0008,0.861274,0.970225,"binance","2018-09-13",1.162,1.1265],["2018-09-14",1.0006,0.856018,0.965075,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",1.0009,0.856275,0.965365,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",1.0018,0.857045,0.966233,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",1.0216,0.875332,0.983523,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",1.0035,0.857912,0.964722,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",1.0035,0.860118,0.972278,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",1.0008,0.85037,0.961938,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",1.0014,0.851603,0.95618,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",1.0017,0.851858,0.956466,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",1.0013,0.851518,0.956084,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",1.0026,0.85161,0.961467,"binance","2018-09-24",1.1773,1.129],["2018-09-25",1.0013,0.850217,0.967206,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",1.0016,0.85337,0.970196,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",1.003,0.856752,0.974213,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",1.0026,0.866102,0.980081,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",1.0042,0.867484,0.981645,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",1.0039,0.867225,0.981352,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",1.0066,0.86731,0.989948,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",1.0095,0.874556,0.992971,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",1.0185,0.881971,1.00651,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",1.0076,0.876022,0.999453,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",1.0064,0.874674,1.00001,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",1.0064,0.874674,1.00001,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",1.0068,0.875022,1.00041,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",1.007,0.877331,0.999806,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",1.01,0.883253,1.00523,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",1.015,0.882609,1.00723,"binance","2018-10-10",1.15,1.1412],["2018-10-11",1.0319,0.89149,1.01897,"binance","2018-10-11",1.1575,1.143],["2018-10-12",1.0215,0.882582,1.01232,"binance","2018-10-12",1.1574,1.147],["2018-10-13",1.032,0.891654,1.02273,"binance","2018-10-12",1.1574,1.147],["2018-10-14",1.0434,0.901503,1.03402,"binance","2018-10-12",1.1574,1.147],["2018-10-15",1.056,0.911838,1.04205,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",1.0511,0.907137,1.03813,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",1.0489,0.909714,1.0419,"binance","2018-10-17",1.153,1.1453],["2018-10-18",1.036,0.900478,1.03114,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",1.0238,0.892589,1.01943,"binance","2018-10-19",1.147,1.1421],["2018-10-20",1.0274,0.895728,1.02301,"binance","2018-10-19",1.147,1.1421],["2018-10-21",1.0322,0.899913,1.02779,"binance","2018-10-19",1.147,1.1421],["2018-10-22",1.0254,0.892118,1.02201,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",1.0252,0.893187,1.02038,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",1.0221,0.897445,1.02066,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",1.023,0.896111,1.02219,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",1.0217,0.900573,1.02368,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",1.0139,0.893698,1.01587,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",1.0115,0.891582,1.01346,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",1.0133,0.890344,1.01357,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",1.008,0.886388,1.00924,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",1.0086,0.891147,1.01582,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",1.0072,0.884052,1.01047,"binance","2018-11-01",1.1393,1.143],["2018-11-02",1.0076,0.882544,1.00804,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",1.0048,0.880091,1.00524,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",1.0055,0.880704,1.00594,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",1.0066,0.885312,1.01253,"binance","2018-11-05",1.137,1.1437],["2018-11-06",1.0064,0.880644,1.00922,"binance","2018-11-06",1.1428,1.146],["2018-11-07",1.0091,0.878471,1.00532,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",1.0102,0.884279,1.01303,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",1.0131,0.892914,1.01917,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",1.0122,0.892121,1.01827,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",1.0137,0.893443,1.01978,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",1.0195,0.905016,1.02882,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",1.0313,0.915816,1.0411,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",1.0497,0.929267,1.0589,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",1.0342,0.914816,1.03969,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",1.0294,0.90728,1.03711,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",1.0239,0.902433,1.03157,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",1.0188,0.897938,1.02643,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",1.0362,0.9068,1.03294,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",1.0494,0.918834,1.04085,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",1.0277,0.90078,1.02157,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",1.0262,0.899939,1.02152,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",1.0314,0.908562,1.02813,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",1.0399,0.91605,1.0366,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",1.0401,0.916226,1.0368,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",1.0358,0.911555,1.03297,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",1.0292,0.908545,1.02747,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",1.0137,0.898352,1.01271,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",1.0149,0.89128,1.00928,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",1.0173,0.895589,1.0156,"binance","2018-11-30",1.1359,1.134],["2018-12-01",1.0143,0.892948,1.0126,"binance","2018-11-30",1.1359,1.134],["2018-12-02",1.0152,0.893741,1.0135,"binance","2018-11-30",1.1359,1.134],["2018-12-03",1.0164,0.896929,1.01559,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",1.0124,0.88737,1.00699,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",1.0188,0.897305,1.01647,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",1.0209,0.899392,1.01667,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",1.0085,0.886905,1.00211,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",1.0039,0.88286,0.997543,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",1.0041,0.883036,0.997742,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",1.0069,0.881313,0.995443,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",1.0095,0.887161,0.997878,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",1.0064,0.887009,1.00108,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",1.0117,0.889719,1.00423,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",1.0098,0.894816,1.00703,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",1.0103,0.895259,1.00752,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",1.0095,0.89455,1.00673,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",1.003,0.884402,0.995306,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.997,0.876329,0.988587,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.9948,0.872249,0.988084,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.9943,0.868308,0.98388,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",1.0002,0.876292,0.991262,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.9937,0.870598,0.98482,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.9955,0.872175,0.986604,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.9945,0.871757,0.986131,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.9902,0.867987,0.981867,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.9926,0.870091,0.984247,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.9927,0.87255,0.984149,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.9878,0.862406,0.968223,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.9907,0.864938,0.971066,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.993,0.866946,0.97332,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",1.0012,0.87441,0.985373,"binance","2018-12-31",1.145,1.1269]]}