{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2871,0.24434,0.227579,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.289,0.246566,0.229208,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.2956,0.252197,0.234442,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.2939,0.250747,0.233094,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.2922,0.250514,0.232703,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.2942,0.251303,0.233385,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.2981,0.255135,0.237378,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.295,0.252677,0.235293,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.2984,0.256313,0.23873,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.3024,0.259749,0.24193,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.2995,0.257258,0.23961,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.2998,0.256415,0.238799,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.3071,0.263515,0.245359,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.3047,0.261523,0.244079,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.3126,0.268926,0.250478,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.3096,0.266506,0.248197,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.3188,0.274425,0.255572,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.3178,0.273565,0.254771,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.3119,0.268163,0.248909,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.297,0.25324,0.234703,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.2993,0.254962,0.236299,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.3054,0.260892,0.242186,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.2979,0.253705,0.235362,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.2954,0.251576,0.233387,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.2957,0.251831,0.233624,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.2966,0.250591,0.23112,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.2947,0.247045,0.227207,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.2954,0.246701,0.226669,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.295,0.246491,0.226328,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.2942,0.246833,0.226025,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.2866,0.240456,0.220186,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.2847,0.238862,0.218726,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.2835,0.239443,0.220263,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.2861,0.242437,0.222388,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.2833,0.239679,0.219737,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.2696,0.228513,0.209341,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.2741,0.232406,0.213233,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.2782,0.235883,0.216422,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.2778,0.235543,0.216111,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.2791,0.234814,0.214855,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.2782,0.233899,0.213386,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.2784,0.23395,0.213736,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.28,0.235809,0.215577,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.2823,0.237987,0.217068,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.2826,0.23824,0.217298,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2805,0.236469,0.215684,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2846,0.240067,0.219158,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.2821,0.238542,0.217455,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.2788,0.235374,0.214755,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.2849,0.242406,0.22105,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.2854,0.242543,0.22149,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.289,0.245602,0.224284,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.2906,0.246962,0.225526,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.2816,0.238968,0.218536,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.2837,0.240893,0.219695,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2853,0.242108,0.221045,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.2857,0.241832,0.221034,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.2828,0.23956,0.218095,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.2819,0.238797,0.217401,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.2807,0.237781,0.216475,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.2832,0.242093,0.220716,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.2805,0.241685,0.220103,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.2871,0.246459,0.223834,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.2852,0.245481,0.222504,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.2846,0.246172,0.222663,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.2866,0.247902,0.224228,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.2891,0.250065,0.226184,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.2856,0.247166,0.222647,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.2858,0.245512,0.221623,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.2913,0.251533,0.227159,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.2891,0.250368,0.226032,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.2934,0.255664,0.230967,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.2978,0.259498,0.234431,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.2987,0.260282,0.235139,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.2956,0.257536,0.232838,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.3068,0.266065,0.241268,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.3045,0.264783,0.240237,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.3036,0.264253,0.241025,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.3097,0.268023,0.243793,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.3121,0.2701,0.245683,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.3104,0.268628,0.244344,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.3081,0.265695,0.24242,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.3061,0.264518,0.241902,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.3146,0.271394,0.248407,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.3115,0.269954,0.247035,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.3113,0.270296,0.248078,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.3167,0.274985,0.252381,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.322,0.279587,0.256605,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.32,0.278649,0.255994,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.3133,0.272482,0.25052,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.3156,0.271952,0.249951,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.3152,0.273492,0.251969,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.3151,0.273406,0.251889,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.3176,0.275575,0.253887,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.3189,0.276703,0.254926,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.3165,0.27462,0.253008,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.3156,0.273081,0.252382,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.318,0.271656,0.250548,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.3203,0.274112,0.25328,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.3192,0.272564,0.251877,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.3189,0.272308,0.25164,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.3213,0.274357,0.253534,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.3204,0.274221,0.253435,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.3237,0.274485,0.252801,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.3272,0.277759,0.256094,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.327,0.277542,0.256171,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.3278,0.277867,0.256499,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.3295,0.279308,0.257829,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.3291,0.278969,0.257516,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.3287,0.279507,0.256839,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.3331,0.28308,0.259641,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.3295,0.280832,0.257663,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.3288,0.28117,0.25803,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.3234,0.276127,0.254009,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.3239,0.276554,0.254402,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.3234,0.276127,0.254009,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.3253,0.276875,0.255002,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.323,0.276541,0.255469,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.3232,0.276098,0.255004,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.3266,0.279098,0.256491,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.327,0.279439,0.256805,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.33,0.282003,0.259161,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.3385,0.289267,0.265836,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.3407,0.291197,0.267115,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.3448,0.295054,0.270417,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.3463,0.294423,0.269838,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.349,0.296517,0.27152,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.3502,0.297764,0.272633,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.3502,0.297764,0.272633,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.3506,0.298104,0.272944,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.3511,0.298428,0.273449,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.3491,0.29741,0.272785,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.3497,0.298506,0.273282,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.3538,0.302341,0.276642,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.3521,0.302804,0.276884,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.3552,0.30547,0.279321,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.3553,0.305556,0.2794,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.3557,0.305374,0.279234,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.3564,0.306713,0.280642,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.3592,0.309655,0.283799,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.3654,0.315027,0.288092,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.3623,0.312462,0.284934,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.3629,0.31298,0.285406,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.3657,0.315395,0.287608,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.3718,0.319334,0.290562,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.3756,0.322847,0.294953,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.3681,0.316319,0.289526,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.353,0.303865,0.278553,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.3444,0.295775,0.26948,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.3481,0.298952,0.272375,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.3514,0.301786,0.274958,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.3436,0.295037,0.26931,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.3327,0.285604,0.261299,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.3334,0.287067,0.263155,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.3325,0.285653,0.261887,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.3203,0.275172,0.25247,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.3242,0.278522,0.255544,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.3268,0.280756,0.257594,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.3268,0.283189,0.260166,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.3229,0.279011,0.256858,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.3211,0.278274,0.256624,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.317,0.274768,0.253364,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.3154,0.272672,0.251322,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.3172,0.274228,0.252756,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.3218,0.278205,0.256422,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.3184,0.274317,0.252701,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.3171,0.273504,0.25228,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.3218,0.277629,0.255225,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.3208,0.279906,0.258017,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.3239,0.282463,0.261222,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.3268,0.284992,0.26356,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.3278,0.285864,0.264367,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.3341,0.291638,0.269969,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.3293,0.289063,0.26666,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.3274,0.288713,0.266077,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.3238,0.285488,0.263305,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.3206,0.281203,0.259213,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.3213,0.281817,0.259779,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.3222,0.282607,0.260507,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.3214,0.281782,0.259859,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.3153,0.276725,0.255251,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.3161,0.277695,0.256423,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.3176,0.278621,0.256331,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.3234,0.282495,0.259613,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.3252,0.284067,0.261058,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.3292,0.287561,0.264269,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.3297,0.28883,0.265753,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.3317,0.290125,0.267437,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.3285,0.288057,0.265646,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.3322,0.290512,0.268055,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.3304,0.289064,0.266604,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.3299,0.288626,0.2662,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.3316,0.290114,0.267572,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.3244,0.283964,0.262752,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.3259,0.285752,0.26452,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.3245,0.284499,0.263333,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.3233,0.281939,0.260794,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.3227,0.282204,0.260418,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.3258,0.284915,0.262919,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.327,0.285964,0.263888,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.3269,0.286102,0.264244,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.3297,0.288755,0.267358,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.3289,0.288306,0.267202,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.3289,0.288711,0.268357,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.3309,0.29085,0.270549,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.3316,0.291465,0.271121,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.3324,0.292168,0.271775,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.3251,0.285451,0.265013,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.3248,0.285739,0.266281,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.3258,0.286292,0.267167,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.3287,0.286424,0.267062,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.3261,0.283936,0.264174,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.3279,0.285503,0.265632,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.3268,0.284545,0.264741,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.3288,0.285046,0.265662,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.3273,0.284238,0.264881,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.3274,0.283365,0.264805,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.3272,0.283486,0.264946,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.3275,0.283919,0.265379,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.3291,0.285306,0.266675,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.3299,0.285999,0.267323,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.3309,0.28637,0.267469,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.3352,0.290468,0.271617,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.3363,0.291295,0.272827,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.3345,0.290012,0.271828,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.3327,0.287629,0.270083,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.3312,0.286332,0.268866,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.3312,0.286332,0.268866,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.3313,0.285776,0.268315,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.3329,0.287578,0.270496,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.3344,0.288152,0.27092,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.3375,0.288931,0.269659,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.3434,0.293529,0.274538,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.3442,0.294213,0.275178,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.3439,0.293957,0.274938,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.3449,0.295696,0.276831,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.3363,0.288372,0.269945,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.336,0.287942,0.27009,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.3377,0.289996,0.2719,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.3413,0.293138,0.274494,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.3409,0.292794,0.274172,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.3361,0.288671,0.270312,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.3326,0.286823,0.268925,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.3223,0.278085,0.261233,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.3252,0.280878,0.264699,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.3309,0.28489,0.267512,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.3314,0.285149,0.268182,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.3338,0.287214,0.270125,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.3352,0.288419,0.271258,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.3346,0.287902,0.270772,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.3388,0.291717,0.274943,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.3389,0.290851,0.273517,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.34,0.2927,0.276074,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.3386,0.292098,0.276062,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.3399,0.293219,0.277122,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.3384,0.291925,0.275899,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.3381,0.292702,0.276047,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.3329,0.2885,0.272373,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.3356,0.29089,0.274862,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.335,0.291786,0.276205,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.3383,0.295201,0.279319,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.3399,0.296597,0.28064,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.3427,0.29904,0.282952,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.3447,0.3,0.28314,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.3421,0.298438,0.280323,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.3422,0.299886,0.281593,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.3403,0.299375,0.281682,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.3382,0.296589,0.280128,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.3343,0.293168,0.276898,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.3334,0.292379,0.276152,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.3356,0.294955,0.279146,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.3344,0.294496,0.278622,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.3374,0.297138,0.281627,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.3348,0.296336,0.279652,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.3347,0.298174,0.276675,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.3354,0.298797,0.277254,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.3357,0.299065,0.277502,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.3361,0.299982,0.279313,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.3355,0.297719,0.278636,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.3354,0.300081,0.279345,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.3328,0.297515,0.277462,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.3319,0.296181,0.275833,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.3308,0.295199,0.274919,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.3302,0.294664,0.27442,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.3291,0.294339,0.274088,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.3274,0.292635,0.272502,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.3325,0.297008,0.277108,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.3326,0.296752,0.276128,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.3355,0.298143,0.276438,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.3337,0.296543,0.274955,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.3327,0.295654,0.274131,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.3322,0.295947,0.274076,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.3314,0.295497,0.272951,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.3309,0.294552,0.272638,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.3286,0.293262,0.270124,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.3301,0.294916,0.272119,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.3293,0.294202,0.27146,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.3304,0.295184,0.272367,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.3295,0.294512,0.272217,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.3315,0.297309,0.274684,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.3298,0.296236,0.27393,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.3524,0.316622,0.291989,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.3272,0.292875,0.269269,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.3038,0.27193,0.250012,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.3132,0.280344,0.257748,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.3195,0.284861,0.261873,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.3217,0.287772,0.263772,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.32,0.284015,0.260953,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.3184,0.283678,0.260416,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.3183,0.285087,0.260655,"binance","2026-11-06",1.1165,0.9143]]}