{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.2559,0.246318,0.231835,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.2651,0.256855,0.240699,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.2702,0.262356,0.245617,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.2697,0.26187,0.245163,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.2627,0.255073,0.2388,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.2684,0.257433,0.241884,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.2526,0.243048,0.229097,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.2505,0.243535,0.228411,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.2402,0.233091,0.219035,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.2445,0.237286,0.223429,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.241,0.23389,0.220231,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.2336,0.226708,0.213468,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.2228,0.218474,0.204186,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.2209,0.215617,0.202573,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.2381,0.231165,0.217156,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.2371,0.230822,0.216418,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.2487,0.241503,0.226868,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.2423,0.235288,0.22103,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.2287,0.222082,0.208624,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.2383,0.231,0.21781,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.2448,0.236362,0.222818,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.2536,0.242842,0.229461,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.2527,0.242887,0.229334,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.2543,0.242838,0.23055,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.2534,0.241979,0.229734,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.2462,0.235103,0.223207,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.2465,0.234093,0.221288,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.2399,0.230208,0.21734,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.2402,0.23105,0.217881,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.2519,0.242142,0.228606,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.2537,0.244107,0.230656,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.2443,0.235062,0.22211,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.2255,0.216973,0.205018,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.2287,0.222601,0.209089,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.2245,0.217223,0.204103,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.2225,0.213491,0.200575,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.2316,0.223552,0.209804,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.23,0.221644,0.208744,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.2313,0.222897,0.209924,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.2322,0.223764,0.210741,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.2462,0.238566,0.224157,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.241,0.233437,0.220107,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.2433,0.234619,0.221879,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.2342,0.225409,0.212358,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.2315,0.220939,0.208611,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.2375,0.226665,0.214017,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.2424,0.231342,0.218433,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.2388,0.228015,0.215246,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.2392,0.228965,0.2158,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.2424,0.232317,0.219191,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.2464,0.235948,0.222333,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.2379,0.227329,0.214144,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.2393,0.228667,0.215404,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.246,0.235069,0.221435,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.2401,0.22941,0.215989,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.2309,0.219968,0.206462,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.2272,0.216649,0.203477,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.2286,0.218192,0.205253,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.2333,0.22409,0.21051,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.2341,0.224858,0.211232,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.2441,0.234464,0.220255,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.2312,0.220927,0.20829,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.2426,0.2298,0.215346,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.2437,0.227885,0.21681,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.2401,0.222397,0.212723,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.2436,0.224371,0.214432,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.2438,0.224556,0.214608,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.2321,0.213779,0.204309,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.2292,0.211342,0.201028,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.2244,0.205645,0.197584,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.2229,0.204758,0.196957,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.2253,0.208033,0.199275,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.2224,0.204243,0.19691,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.2215,0.203416,0.196114,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.2119,0.1946,0.187614,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.2206,0.20233,0.19456,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.2371,0.217164,0.208499,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.2309,0.211893,0.203057,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.2339,0.215914,0.2065,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.2335,0.215665,0.205895,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.237,0.218897,0.208981,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.23,0.212432,0.202809,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.2282,0.210828,0.201214,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.2272,0.209885,0.200209,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.2314,0.214498,0.204459,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.235,0.217895,0.207523,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.2325,0.215338,0.205109,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.2318,0.214689,0.204492,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.2319,0.214782,0.20458,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.2388,0.220804,0.210449,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.2378,0.22043,0.209849,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.2341,0.216699,0.206796,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.2382,0.214653,0.204736,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.239,0.216153,0.203335,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.2375,0.214796,0.202059,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.2301,0.208103,0.195763,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.2287,0.208535,0.195543,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.2306,0.210594,0.196884,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.2385,0.215935,0.200344,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.2363,0.213229,0.198281,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.243,0.214172,0.198152,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.246,0.216816,0.200599,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.2547,0.224484,0.207693,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.2521,0.221587,0.206719,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.2505,0.221212,0.204444,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.2476,0.218054,0.201918,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.2478,0.218134,0.202668,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.2398,0.211092,0.196125,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.244,0.214789,0.19956,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.2438,0.214613,0.199397,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.2463,0.216813,0.201441,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.2483,0.216365,0.201609,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.2462,0.215681,0.202352,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.2454,0.215717,0.202602,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.2419,0.212996,0.200664,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.2519,0.221802,0.208959,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.2454,0.216078,0.203567,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.2483,0.218612,0.205933,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.2438,0.214367,0.201334,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.2464,0.216653,0.203416,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.2447,0.215159,0.202013,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.2478,0.218461,0.204108,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.2456,0.216521,0.202296,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2471,0.217844,0.203531,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2483,0.218902,0.204366,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.2459,0.21713,0.20293,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2487,0.218926,0.204893,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.2571,0.227583,0.212221,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.2602,0.231248,0.216286,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.2662,0.23658,0.221273,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.2651,0.235603,0.220359,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.2717,0.244643,0.229206,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.2709,0.24379,0.228139,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.2746,0.244872,0.229935,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.2733,0.244345,0.229122,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.2717,0.242719,0.227695,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.2696,0.240843,0.225935,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.2679,0.239325,0.22451,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.2667,0.236814,0.222463,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.2691,0.239392,0.224214,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.2683,0.236993,0.221636,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.2759,0.243965,0.227936,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.2688,0.237855,0.221181,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.2703,0.239182,0.222416,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.2723,0.240952,0.224061,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.2739,0.240664,0.225165,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.2779,0.244716,0.229691,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.2738,0.241937,0.22655,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.2747,0.243507,0.227411,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.267,0.235471,0.219953,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.2657,0.234324,0.218882,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.2708,0.238822,0.223083,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.2688,0.235397,0.219767,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.2702,0.237309,0.222074,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.2744,0.24104,0.225855,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.282,0.24687,0.231194,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.2779,0.243537,0.228511,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.2869,0.251424,0.235911,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.2817,0.246867,0.231635,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.287,0.251534,0.235662,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.2927,0.256103,0.240455,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.2795,0.244468,0.229922,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.2718,0.234432,0.220999,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.2697,0.234277,0.21926,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.2711,0.235493,0.220398,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.2739,0.237926,0.222675,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.2741,0.236824,0.222449,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.2715,0.234699,0.220758,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.273,0.237226,0.223064,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.2748,0.239415,0.224786,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.2722,0.236387,0.222559,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.271,0.235345,0.221578,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.2635,0.228832,0.215445,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.2727,0.237709,0.223138,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.2738,0.235892,0.221432,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.2731,0.235472,0.220425,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.271,0.231723,0.217333,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.2732,0.233424,0.218462,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.2747,0.234706,0.219661,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.2769,0.236586,0.221421,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.2798,0.238737,0.223148,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.2788,0.236071,0.220113,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.2844,0.24194,0.22573,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.287,0.243592,0.227783,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.2827,0.240248,0.224536,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.2832,0.240673,0.224933,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.287,0.243902,0.227951,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.2867,0.244458,0.228666,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.2874,0.245264,0.229346,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.2899,0.24782,0.231092,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.2939,0.251004,0.233935,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.3009,0.257554,0.239783,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.3022,0.258666,0.240818,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.3028,0.25918,0.241297,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.3025,0.258768,0.240836,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.3005,0.257608,0.23955,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.3096,0.266851,0.248865,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.3156,0.272562,0.25411,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.3261,0.279914,0.260992,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.3179,0.272876,0.254429,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.314,0.269528,0.251308,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.3143,0.269392,0.251208,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.3158,0.269938,0.251744,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.3095,0.263943,0.245626,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.3139,0.267013,0.249416,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.317,0.270386,0.252621,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.3201,0.27303,0.255092,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.3199,0.272859,0.254932,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.3224,0.276643,0.258219,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.3385,0.293506,0.273107,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.3274,0.284029,0.264175,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.325,0.283942,0.263981,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.3234,0.283585,0.264074,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.3221,0.282445,0.263013,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.3275,0.28718,0.267422,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.3328,0.287765,0.268887,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.3338,0.289104,0.270226,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.3373,0.290676,0.272334,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.3384,0.290647,0.273586,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.3378,0.290007,0.272896,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.3352,0.287775,0.270796,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.3383,0.290436,0.2733,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.345,0.296851,0.27993,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.3524,0.303636,0.285964,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.3621,0.309196,0.290923,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.3575,0.305817,0.287927,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.3526,0.301677,0.284119,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.3478,0.29757,0.280252,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.3534,0.302361,0.284764,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.3503,0.300094,0.282779,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.3477,0.297637,0.280047,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.3545,0.304266,0.286101,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.3537,0.303892,0.285324,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.3667,0.315903,0.296412,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.3624,0.312198,0.292936,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.3614,0.311337,0.292128,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.3417,0.292126,0.27416,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.3518,0.301819,0.282985,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.3451,0.29768,0.27833,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.3451,0.295564,0.276441,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.3385,0.290359,0.271892,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.339,0.290787,0.272293,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.341,0.292503,0.2739,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.3373,0.287921,0.270157,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.3381,0.290314,0.271908,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.3406,0.292285,0.273988,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.3346,0.287284,0.269559,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.3313,0.283235,0.265958,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.3145,0.268872,0.252471,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.3312,0.28315,0.265877,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.3313,0.282486,0.263503,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.3351,0.285337,0.266248,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.3383,0.288972,0.269842,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.3463,0.296363,0.276981,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.3525,0.300819,0.281176,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.3497,0.29843,0.278942,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.3485,0.297406,0.277985,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.3448,0.293048,0.274088,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.3423,0.289913,0.270663,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.3433,0.290023,0.270214,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.3505,0.296581,0.27674,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.3437,0.29286,0.273648,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.3467,0.295416,0.276037,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.3426,0.291922,0.272772,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.3399,0.288515,0.269704,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.336,0.284915,0.266224,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.3382,0.287683,0.268552,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.3319,0.282733,0.264186,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.3383,0.289839,0.270478,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.3366,0.288382,0.269119,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.3357,0.287611,0.268399,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.3368,0.287298,0.268825,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.3336,0.284133,0.266062,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.3415,0.291283,0.272786,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.3426,0.291475,0.272529,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.3419,0.291375,0.272232,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.3404,0.290097,0.271038,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.3413,0.290864,0.271754,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.3461,0.296369,0.276038,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.3379,0.289645,0.269775,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.342,0.294143,0.2737,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.3369,0.290156,0.270106,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.3205,0.277057,0.258328,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.3144,0.271784,0.253412,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.3227,0.278959,0.260102,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.3227,0.278935,0.259521,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.3168,0.274214,0.25491,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.3192,0.274652,0.255563,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.316,0.271268,0.252333,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.3089,0.264447,0.244798,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.313,0.267957,0.248047,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.3205,0.274377,0.253991,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.3224,0.276619,0.255569,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.3217,0.27716,0.255819,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.3226,0.278415,0.256922,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.3139,0.270767,0.250432,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.3037,0.26154,0.241872,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.2971,0.255856,0.236616,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.3003,0.258612,0.239164,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.2983,0.256271,0.23741,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.2954,0.253998,0.235253,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.2961,0.254469,0.236096,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.2925,0.253247,0.235038,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.2962,0.256361,0.238083,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.2975,0.257487,0.239128,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.2981,0.258006,0.23961,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.2813,0.244311,0.227161,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.2855,0.248455,0.230939,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.2889,0.251392,0.233971,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.2839,0.246163,0.229326,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.2923,0.252833,0.235438,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.2916,0.252227,0.234874,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.2906,0.251362,0.234069,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.2965,0.256244,0.238768,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.2967,0.256328,0.237821,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.2946,0.254492,0.235405,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.2931,0.252259,0.233188,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.2925,0.251116,0.23065,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.2948,0.253091,0.232464,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.2924,0.25103,0.230571,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.2918,0.251704,0.232197,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.2903,0.250475,0.231263,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.2869,0.247691,0.229956,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.2805,0.243616,0.226417,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.2766,0.240104,0.223033,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.2743,0.238108,0.221178,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.275,0.238715,0.221743,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.2748,0.238046,0.221954,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.2745,0.237642,0.222076,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.2765,0.238836,0.223096,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.2803,0.24193,0.22589,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.281,0.242953,0.226384,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.2809,0.242867,0.226303,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.2815,0.243386,0.226787,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.2769,0.237764,0.221667,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.281,0.241949,0.226126,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.2804,0.240315,0.224358,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.2862,0.245328,0.229137,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.2856,0.245255,0.229682,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.2871,0.246544,0.230888,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.2868,0.246286,0.230647,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.2814,0.241441,0.226665,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.2822,0.242502,0.227588,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.2801,0.24076,0.225255,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.2805,0.239457,0.223485,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.2737,0.233313,0.217751,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.271,0.231012,0.215603,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.2773,0.236382,0.220616,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.2783,0.236791,0.221518,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.2802,0.237942,0.222499,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.2796,0.238526,0.222592,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.2793,0.238331,0.222029,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.28,0.239071,0.222766,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.2819,0.240693,0.224278,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.2883,0.246158,0.22937,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.2844,0.242146,0.225583,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.2836,0.240624,0.223468,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.2803,0.237804,0.220778,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.2787,0.236447,0.219517,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.2795,0.237126,0.220147,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.2849,0.241707,0.224401,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.285,0.241792,0.22448,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.285,0.242223,0.225098,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.2863,0.243515,0.226298,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.2845,0.242128,0.225518,"binance","2025-12-31",1.175,0.9314]]}