{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.10772,0.0974842,0.0902703,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.10834,0.0988865,0.0920138,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.10675,0.0977654,0.0911369,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.10696,0.0976536,0.0909448,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.10438,0.0955773,0.0890781,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.10387,0.0951103,0.0886428,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.1028,0.0941306,0.0877297,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.1042,0.0951946,0.0886071,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.10277,0.0939397,0.087486,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.10524,0.0961447,0.0897607,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.10619,0.0966506,0.0902523,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.10684,0.0976421,0.0912954,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.11424,0.104405,0.0976187,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.11121,0.101636,0.0950296,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.10865,0.0992691,0.0928265,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.10807,0.0993108,0.0929648,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.10838,0.0996414,0.0937227,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.10813,0.0994299,0.0937823,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.1105,0.101497,0.0960062,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.11006,0.101093,0.0956239,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.10895,0.100073,0.0946595,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.10931,0.100376,0.0949361,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.10722,0.0986203,0.0931567,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.10882,0.0997891,0.0939514,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.11212,0.102928,0.0969586,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.11448,0.105308,0.0989471,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.11244,0.103431,0.0971839,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.11224,0.103247,0.097011,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.11304,0.104444,0.0975405,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.11206,0.103319,0.0967584,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.11226,0.10359,0.0968355,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.11564,0.106935,0.0998349,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.11629,0.106855,0.0995352,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.11724,0.107728,0.100348,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.11843,0.108821,0.101367,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.11898,0.11072,0.10349,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.12101,0.112641,0.105499,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.1236,0.114699,0.107737,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.12189,0.113302,0.106606,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.1237,0.114835,0.108312,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.12436,0.115447,0.10889,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.12422,0.115317,0.108767,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.125,0.116031,0.109417,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.12687,0.117548,0.111448,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.12956,0.120937,0.114806,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.13104,0.121977,0.115683,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.13282,0.123347,0.117069,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.1359,0.126207,0.119783,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.13518,0.125539,0.119149,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.13636,0.12654,0.120112,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.13921,0.128874,0.122766,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.13971,0.129253,0.12292,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.13901,0.128191,0.12223,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.13817,0.127534,0.121438,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.13742,0.126841,0.120778,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.13765,0.127054,0.120981,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.13983,0.128852,0.123002,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.14288,0.131614,0.125612,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.14214,0.131514,0.125201,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.14049,0.129771,0.123724,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.14148,0.130843,0.125373,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.1412,0.130584,0.125125,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.14065,0.130075,0.124638,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.14026,0.12932,0.124199,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.13585,0.125219,0.120323,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.13775,0.126678,0.121852,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.13709,0.125828,0.120506,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.13662,0.124973,0.119824,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.13579,0.124213,0.119096,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.13377,0.122366,0.117324,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.13372,0.122387,0.117418,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.13142,0.120392,0.115432,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.13194,0.120614,0.115778,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.12913,0.118197,0.113658,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.12633,0.115984,0.111496,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.12527,0.115011,0.11056,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.12624,0.115902,0.111416,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.12408,0.113918,0.109703,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.11244,0.103593,0.0997602,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.12071,0.111315,0.107508,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.12115,0.111075,0.108476,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.11737,0.108445,0.105506,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.11823,0.10924,0.106279,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.12014,0.111004,0.107996,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.12043,0.111149,0.108081,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.12079,0.111276,0.109162,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.11933,0.110327,0.108242,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.12044,0.111405,0.108798,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.11989,0.110896,0.108301,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.12256,0.113366,0.110713,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.12296,0.113736,0.111075,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.12051,0.11147,0.108861,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.11662,0.108494,0.105944,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.11712,0.108615,0.106356,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.11915,0.109795,0.108105,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.1179,0.108754,0.106503,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.11959,0.110313,0.108029,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.12056,0.111207,0.108905,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.12303,0.113675,0.111481,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.12109,0.111429,0.109412,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.1191,0.109669,0.107585,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.1203,0.112126,0.109738,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.1148,0.107773,0.104712,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.11006,0.103323,0.100389,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.11243,0.105548,0.102551,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.11146,0.104598,0.101722,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.1118,0.105105,0.102078,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.10971,0.10313,0.0999642,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.10925,0.102304,0.0992754,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.10989,0.103154,0.0998531,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.11105,0.104243,0.100907,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.11132,0.104496,0.101153,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.11223,0.105559,0.102318,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.11322,0.106071,0.103143,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.11329,0.106017,0.103621,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.11722,0.109347,0.107073,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.12014,0.112134,0.109656,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.11975,0.11177,0.1093,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.12124,0.11316,0.11066,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.11901,0.111017,0.10853,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.11956,0.111551,0.109175,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.12045,0.112381,0.109987,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.12226,0.114283,0.111529,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.1227,0.114203,0.11128,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.12226,0.113794,0.110881,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.12107,0.112686,0.109801,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.11864,0.110097,0.107388,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.12051,0.111936,0.109361,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.12293,0.114428,0.111796,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.1262,0.117592,0.11477,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.12741,0.118202,0.11559,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.12638,0.117246,0.114655,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.12738,0.118174,0.115563,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.12561,0.116359,0.113846,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.12546,0.11621,0.113897,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.12633,0.116627,0.114294,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.125,0.115038,0.11299,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.12434,0.114662,0.113,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.12299,0.113418,0.111773,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.12117,0.111739,0.110119,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.12442,0.114557,0.113182,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.12361,0.113779,0.11246,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.12007,0.110868,0.109815,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.11532,0.106247,0.105258,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.11547,0.106522,0.105713,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.11378,0.104963,0.104165,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.11311,0.104345,0.103552,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.1125,0.103754,0.102944,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.11118,0.102169,0.101229,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.1121,0.103251,0.102291,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.11198,0.103541,0.101553,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.11213,0.103327,0.101446,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.11262,0.103778,0.101889,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.11477,0.105759,0.103834,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.11338,0.104575,0.10219,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.11446,0.105347,0.102219,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.11459,0.105399,0.102279,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.11479,0.105651,0.102344,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.11268,0.103395,0.100252,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.11479,0.105331,0.102129,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.11688,0.107249,0.103989,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.11763,0.109362,0.105392,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.11658,0.108649,0.104542,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.11649,0.108212,0.104327,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.11696,0.108457,0.104856,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.1165,0.109021,0.103941,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.1153,0.107898,0.10287,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.1173,0.10977,0.104655,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.11678,0.109018,0.104232,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.11544,0.107737,0.102479,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.11582,0.10775,0.102427,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.11679,0.108956,0.104009,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.11835,0.110732,0.105605,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.11966,0.111957,0.106774,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.11924,0.111564,0.106399,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.11909,0.110988,0.106393,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.12189,0.113767,0.108932,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.12268,0.114772,0.110009,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.12201,0.114071,0.109553,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.12321,0.115096,0.110883,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.12553,0.117263,0.112971,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.1247,0.116488,0.112224,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.12781,0.118948,0.115249,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.12923,0.120449,0.1168,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.1287,0.119632,0.116258,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.1272,0.117778,0.114445,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.12684,0.117184,0.11402,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.12991,0.12002,0.11678,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.12466,0.11517,0.11206,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.12612,0.116401,0.113037,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.12996,0.120178,0.116716,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.13147,0.12145,0.118086,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.13435,0.123768,0.120661,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.13727,0.126051,0.122862,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.13946,0.128062,0.124822,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.13761,0.126364,0.123167,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.1373,0.125882,0.122798,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.13402,0.122932,0.119994,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.13358,0.122169,0.118419,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.13449,0.123047,0.118937,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.13466,0.123655,0.119797,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.13468,0.123673,0.119814,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.13431,0.123333,0.119485,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.1324,0.121602,0.117601,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.134,0.123389,0.119452,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.1343,0.123802,0.118961,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.1356,0.124965,0.119142,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.1375,0.126611,0.121471,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.1372,0.126335,0.121206,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.1386,0.127624,0.122443,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.1375,0.127115,0.12175,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.133,0.122875,0.117862,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.1287,0.118859,0.113308,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.1283,0.118917,0.112579,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.1236,0.114075,0.107607,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.1255,0.115828,0.109261,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.1264,0.116659,0.110044,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.1215,0.110797,0.103086,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.1234,0.113055,0.105424,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.1247,0.114173,0.107426,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.127,0.116194,0.108851,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.1283,0.117523,0.110883,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.1291,0.118256,0.111574,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.1277,0.116974,0.110365,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.1267,0.115973,0.11007,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.1287,0.117739,0.111616,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.1304,0.118341,0.112602,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.1302,0.118245,0.112818,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.1341,0.121976,0.116365,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.1349,0.122703,0.117059,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.1351,0.122885,0.117232,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.1432,0.129698,0.123771,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.1613,0.145525,0.138642,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.1539,0.138449,0.131568,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.1554,0.13956,0.132442,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.1583,0.142343,0.134885,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.1589,0.142883,0.135396,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.1664,0.149627,0.141786,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.1616,0.144764,0.136947,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.1579,0.141462,0.13354,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.1583,0.142395,0.133495,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.1599,0.14421,0.135038,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.16,0.144313,0.135885,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.1577,0.142239,0.133932,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.1556,0.140345,0.132148,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.1542,0.139409,0.131253,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.1503,0.136203,0.128153,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.15,0.135747,0.127548,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.1498,0.134991,0.126757,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.1478,0.133117,0.124664,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.1515,0.13645,0.127785,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.1532,0.137981,0.129219,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.1546,0.139998,0.131262,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.1531,0.138791,0.129755,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.1534,0.138912,0.129993,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.152,0.137981,0.129895,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.149,0.134464,0.126222,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.1475,0.133111,0.124951,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.149,0.134464,0.126222,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.1489,0.133831,0.125721,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.15,0.134662,0.12665,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.1496,0.134484,0.126254,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.1515,0.135801,0.128468,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.152,0.136128,0.129131,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.152,0.136128,0.129131,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.1517,0.135859,0.128876,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.1523,0.136973,0.129412,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.1513,0.135902,0.128278,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.15,0.134,0.127233,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.1532,0.137338,0.129811,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.1552,0.139093,0.131026,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.1551,0.139003,0.130941,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.1565,0.140258,0.132123,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.156,0.139335,0.131519,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.1536,0.138553,0.130157,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.1544,0.139463,0.130928,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.1577,0.142857,0.1341,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.1565,0.141899,0.1333,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.1535,0.139179,0.130744,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.1543,0.139904,0.131426,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.1559,0.14196,0.133272,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.16,0.145693,0.137097,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.1605,0.146482,0.137649,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.1588,0.145262,0.136444,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.1598,0.146096,0.137009,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.1625,0.148565,0.139324,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.1626,0.148656,0.13941,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.1606,0.147137,0.138441,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.1588,0.145648,0.136924,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.1601,0.146921,0.138062,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.1594,0.146696,0.137601,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.1585,0.146123,0.137371,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.1567,0.144464,0.135811,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.1567,0.144464,0.135811,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.1584,0.14595,0.136902,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.1603,0.148138,0.138731,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.1603,0.148881,0.139055,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.1646,0.152393,0.142472,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.1626,0.150208,0.140925,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.1652,0.15261,0.143178,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.164,0.151501,0.142138,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.1642,0.151784,0.142176,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.1663,0.154353,0.144613,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.1692,0.156449,0.146953,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.1684,0.154751,0.145652,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.1674,0.15379,0.144977,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.1661,0.152595,0.143852,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.1651,0.151677,0.142986,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.1629,0.149395,0.14058,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.1602,0.147013,0.138222,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.1625,0.15194,0.142338,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1601,0.148447,0.140015,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1609,0.149369,0.140302,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1621,0.150483,0.141348,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1639,0.152154,0.142918,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.1677,0.15745,0.147515,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1873,0.176415,0.165019,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.177,0.166526,0.156184,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1765,0.167569,0.156995,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.1912,0.180667,0.169628,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.2002,0.189171,0.177613,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.1993,0.188321,0.176814,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.2022,0.191622,0.179435,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.1995,0.188599,0.175944,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.1947,0.18434,0.172211,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.1985,0.188581,0.175267,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.2048,0.196696,0.182377,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.212,0.203611,0.188788,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.2085,0.20025,0.185672,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.1959,0.18666,0.174042,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.1944,0.184756,0.172082,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.2011,0.19096,0.177765,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.2032,0.192753,0.17953,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.2044,0.193524,0.180151,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.2049,0.193997,0.180592,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.2072,0.196175,0.182619,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.221,0.210336,0.195949,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.4334,0.412291,0.383801,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.3306,0.315097,0.293198,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.3223,0.305787,0.284535,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.3255,0.307627,0.285601,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.3188,0.301295,0.279722,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.3183,0.300822,0.279283,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.2629,0.24877,0.231232,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.2694,0.255913,0.237155,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.2822,0.268583,0.249245,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.2969,0.283004,0.263732,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.2906,0.276288,0.259297,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.2823,0.268397,0.251891,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.2856,0.271535,0.254835,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.2967,0.282625,0.264876,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.2796,0.266362,0.250726,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.2581,0.245903,0.230706,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.2513,0.241751,0.225288,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.2486,0.239269,0.222448,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.2449,0.235707,0.219137,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.2442,0.235034,0.218511,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.2526,0.243048,0.22691,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.2564,0.246657,0.230822,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.258,0.248196,0.232262,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.2537,0.24406,0.228391,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.2594,0.248586,0.233572,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.2584,0.247628,0.232671,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.2578,0.247053,0.232131,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.2534,0.242627,0.228919,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.2548,0.245259,0.230838,"binance","2024-12-31",1.0389,0.9412]]}