{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.05481,0.0513876,0.0506014,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.05517,0.0516428,0.0509869,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.05483,0.0519962,0.0513671,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.05477,0.0516747,0.0508634,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.05374,0.0506933,0.0498772,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.05249,0.0499905,0.0493106,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.05201,0.0495333,0.0488597,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.05439,0.0518,0.0510955,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.05461,0.0510565,0.0503672,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.05486,0.0511611,0.0506904,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.05652,0.0525914,0.0524179,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.0571,0.0530078,0.0533046,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.0601,0.0555761,0.0558595,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.06177,0.0571204,0.0574117,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.06231,0.0576198,0.0579136,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.06242,0.0577321,0.0578823,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.06168,0.0568846,0.0568732,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.05891,0.05435,0.0538391,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.06009,0.0555617,0.0551228,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.06272,0.0579346,0.0577145,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.06172,0.0570109,0.0567943,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.06166,0.0569555,0.056739,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.06273,0.057704,0.057779,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.06019,0.0554338,0.0557276,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.0618,0.0568119,0.0569255,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.06172,0.0566498,0.0566612,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.06366,0.0585918,0.0586914,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.06312,0.0580948,0.0581936,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.06378,0.0587023,0.058802,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.06227,0.0571127,0.0573697,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.06218,0.0573987,0.0575824,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.06312,0.0579402,0.0578243,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.06383,0.0580906,0.0580442,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.06416,0.0586633,0.0585987,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.06384,0.0583707,0.0583065,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.06411,0.0586175,0.0585531,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.06316,0.0586117,0.0584007,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.06577,0.0614673,0.0608895,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.06695,0.0623661,0.0616239,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.06265,0.0581654,0.0575256,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.06329,0.0592049,0.058447,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.06372,0.0596071,0.0588441,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.06388,0.0597568,0.0589919,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.0656,0.0613887,0.0604618,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.06675,0.0620411,0.0612345,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.07085,0.066215,0.0654535,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.06683,0.0624579,0.0616647,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.07031,0.0661741,0.0654859,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.07014,0.0660141,0.0653276,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.07038,0.06624,0.0655511,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.07197,0.0674255,0.0664883,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.06948,0.0651538,0.064196,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.06944,0.0652386,0.0643905,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.06955,0.0655143,0.0648068,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.06787,0.06421,0.0635551,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.06785,0.0641911,0.0635364,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.06951,0.0657616,0.0650908,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.06943,0.0657855,0.0653184,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.06905,0.065025,0.0646803,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.06984,0.0653688,0.0653492,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.06972,0.0657426,0.0656637,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.06715,0.0632595,0.0629938,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.0667,0.0628356,0.0625717,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.06725,0.0633537,0.0630877,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.06739,0.0633008,0.0629653,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.06629,0.0621566,0.0619017,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.06532,0.061944,0.0615166,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.05863,0.0555524,0.055058,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.05736,0.0541848,0.0532311,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.05877,0.0555167,0.0545396,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.06458,0.0610051,0.0599314,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.06694,0.0625257,0.0609625,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.06695,0.0623545,0.0610076,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.06517,0.0617784,0.0600918,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.06512,0.061463,0.0603566,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.06763,0.0636637,0.0627597,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.06579,0.0619317,0.0610522,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.0665,0.0626,0.0617111,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.06503,0.0606793,0.0602424,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.067,0.0621752,0.0619887,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.05978,0.0554288,0.0552071,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.0652,0.059932,0.0597462,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.06341,0.0590135,0.0582699,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.06368,0.0592648,0.058518,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.06412,0.0596743,0.0589224,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.06355,0.0589901,0.0582527,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.06418,0.0592012,0.0588874,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.06433,0.0593067,0.0591466,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.06481,0.0595352,0.0593149,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.06553,0.0602575,0.0600646,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.06648,0.061131,0.0609354,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.06518,0.0599356,0.0597438,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.06574,0.0604784,0.0601699,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.06573,0.0602972,0.0600199,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.06616,0.0604753,0.0598766,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.06608,0.0605405,0.0598019,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.06603,0.0604947,0.0597567,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.06613,0.0605863,0.0598472,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.06662,0.0610353,0.0602906,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.0673,0.0616583,0.060906,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.06632,0.0608161,0.0600134,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.06514,0.0596411,0.0587644,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.06523,0.0592192,0.0580585,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.06619,0.0598625,0.0588269,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.06588,0.0595822,0.0585514,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.06655,0.0601881,0.0591469,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.06574,0.059867,0.0587415,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.06681,0.0608914,0.0598623,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.06563,0.0600293,0.0589968,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.06542,0.059777,0.0586413,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.06497,0.059182,0.0579688,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.0661,0.0602113,0.058977,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.06671,0.060767,0.0595213,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.0661,0.06008,0.0588784,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.06584,0.0597351,0.0584567,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.06507,0.0589456,0.0579081,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.06576,0.0595544,0.0587326,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.06667,0.060714,0.0597365,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.068,0.0619251,0.0609281,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.06713,0.0611329,0.0601486,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.06851,0.0623896,0.0613851,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.06922,0.0631281,0.0621244,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.06927,0.0627275,0.0615294,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.0694,0.0626693,0.0614285,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.07092,0.0643908,0.0632833,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.07025,0.0637825,0.0626854,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.0692,0.0628291,0.0617485,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.0685,0.062064,0.0609034,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.06906,0.0630167,0.0616807,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.06933,0.0633151,0.0618652,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.06771,0.0619488,0.0604496,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.06908,0.0634227,0.0617991,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.06934,0.0636614,0.0620317,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.06939,0.0637073,0.0620764,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.07026,0.064601,0.0629666,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.07055,0.0648378,0.0631001,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.07121,0.0657586,0.0640883,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.07016,0.0648849,0.0631654,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.07067,0.0653868,0.0636736,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.07257,0.0671447,0.0653855,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.07501,0.0694023,0.067584,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.078,0.0720754,0.0699131,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.07848,0.0728082,0.070755,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.07686,0.0712656,0.0693557,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.07677,0.0715137,0.0694255,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.07538,0.0701144,0.0680601,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.07716,0.0717701,0.0696672,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.07742,0.0720119,0.069902,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.0761,0.0710219,0.0687705,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.07635,0.0710629,0.06886,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.07522,0.0704109,0.0684676,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.07477,0.0698981,0.0680248,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.08266,0.0768001,0.0749416,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.08177,0.0759732,0.0741347,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.08138,0.0756109,0.0737811,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.07832,0.0732647,0.0713012,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.07821,0.0732098,0.0709988,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.07675,0.0716152,0.0694954,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.07741,0.0720965,0.0703013,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.072,0.0667904,0.0648935,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.06961,0.0645733,0.0627394,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.07025,0.065167,0.0633162,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.07115,0.0660938,0.0644481,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.07192,0.0666358,0.0651964,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.071,0.065686,0.0640504,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.07098,0.0656068,0.0640388,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.07053,0.064317,0.0628377,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.07164,0.0653292,0.0638266,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.07016,0.0639796,0.062508,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.06999,0.0640817,0.0626206,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.07057,0.0645477,0.0633084,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.07233,0.0662181,0.0649136,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.07226,0.0657806,0.0646294,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.07315,0.0672087,0.0656831,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.0722,0.0663359,0.0648301,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.07313,0.0671904,0.0656651,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.07383,0.0676223,0.0658438,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.07432,0.0678659,0.066434,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.07375,0.0674255,0.0662253,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.07445,0.0680655,0.0665884,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.0762,0.070127,0.0686403,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.07726,0.0711025,0.0695951,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.07603,0.0699706,0.0684872,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.07731,0.0709331,0.0695145,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.07703,0.0707022,0.0690194,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.07707,0.0708429,0.0692985,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.07711,0.0707496,0.0690304,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.07882,0.0723916,0.0706108,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.08007,0.0735397,0.0717306,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.07748,0.0711609,0.0694104,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.07754,0.070774,0.0690259,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.07734,0.0703795,0.0682188,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.07784,0.0706224,0.0683837,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.08171,0.0730728,0.0704714,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.07988,0.071188,0.0686893,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.08082,0.0720257,0.0694976,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.0798,0.0711167,0.0686205,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.07997,0.071211,0.0687329,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.07978,0.0708841,0.0683818,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.08031,0.0715648,0.0689026,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.08073,0.0720997,0.069468,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.08043,0.0723096,0.0696342,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.0839,0.0754293,0.0726384,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.08337,0.0749528,0.0721795,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.08148,0.0734319,0.0704579,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.0819,0.0741109,0.0711317,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.08242,0.0745275,0.0711663,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.08265,0.0742921,0.0708896,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.08506,0.077257,0.0738114,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.08322,0.0755858,0.0722147,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.07999,0.0726521,0.0694118,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.07792,0.0706886,0.0679953,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.07866,0.0717046,0.0689082,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.07632,0.0694766,0.0669893,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.07714,0.0705635,0.0675928,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.07679,0.0701535,0.0673333,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.07754,0.0708387,0.0679909,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.07699,0.0703362,0.0675087,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.07685,0.0699654,0.0673417,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.07677,0.070148,0.0673421,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.07674,0.0699672,0.0673574,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.07734,0.0701879,0.0675067,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.07723,0.0701836,0.0674955,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.07751,0.070438,0.0677402,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.07711,0.0700745,0.0673907,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.07748,0.0708875,0.0681087,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.07634,0.06987,0.0669774,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.07465,0.0683859,0.0656846,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.07265,0.0666514,0.0636854,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.07297,0.0671482,0.0642676,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.07408,0.0681697,0.0652452,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.07591,0.0698537,0.066857,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.0751,0.0688486,0.066012,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.07548,0.0693304,0.0663145,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.0776,0.0718186,0.0684,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.07664,0.0707011,0.0676044,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.07724,0.0714656,0.0683497,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.07745,0.0716599,0.0685355,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.07755,0.0717524,0.068624,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.07634,0.0706329,0.067518,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.07732,0.0715727,0.0684092,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.07562,0.0694654,0.0664645,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.07673,0.0706018,0.0676647,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.07608,0.0701586,0.0671699,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.07702,0.0710255,0.0679998,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.07703,0.0710347,0.0680086,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.07751,0.0717619,0.0685182,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.07746,0.0721834,0.0689207,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.07893,0.0734574,0.0702326,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.07917,0.0739216,0.0706468,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.07915,0.0739443,0.0705651,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.07917,0.073963,0.0705829,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.0783,0.0731502,0.0698073,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.07755,0.0723144,0.0691326,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.08075,0.0753757,0.0720667,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.08123,0.0756825,0.0725719,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.08377,0.0780708,0.0748543,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.08405,0.0788609,0.0753438,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.08352,0.0783637,0.0748687,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.08334,0.0781948,0.0747073,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.08388,0.0786645,0.0752348,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.08455,0.0789228,0.0757264,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.08444,0.0789011,0.075753,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.08301,0.0780536,0.07515,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.08334,0.0782756,0.0755359,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.08362,0.0785386,0.0757897,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.0836,0.0785198,0.0757716,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.08466,0.0796201,0.0770404,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.08471,0.0798774,0.0772814,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.0855,0.0811503,0.0785535,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.08675,0.0823133,0.0796628,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.08912,0.0841231,0.0813386,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.0886,0.0836322,0.080864,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.09011,0.0850576,0.0822422,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.08744,0.0830389,0.0799997,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.09071,0.0866463,0.0837003,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.08891,0.0847004,0.0816004,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.08824,0.0838305,0.0806869,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.08719,0.0825428,0.0794805,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.08808,0.0833854,0.0802918,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.08802,0.0833286,0.0802371,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.08613,0.0817871,0.0783602,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.08622,0.081478,0.0781292,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.08603,0.0811298,0.0776899,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.08481,0.0798663,0.0764001,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.08549,0.0812334,0.0775454,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.08501,0.0807773,0.07711,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.08667,0.0823546,0.0786157,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.08885,0.0843139,0.0801404,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.08854,0.0837733,0.079727,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.08915,0.0843824,0.0800958,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.08999,0.0852339,0.0807165,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.09074,0.0856765,0.0808958,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.0916,0.0864885,0.0816625,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.09031,0.0852705,0.0805124,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.09219,0.0869963,0.0823072,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.09236,0.0868698,0.082535,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.09351,0.0884172,0.0837664,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.09285,0.088093,0.0833888,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.09353,0.0887297,0.084311,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.09433,0.0894887,0.0850321,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.09489,0.0900199,0.0855369,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.09558,0.0901273,0.0861977,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.09715,0.091487,0.0878915,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.10014,0.0950365,0.090969,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.09922,0.0930682,0.0895502,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.09722,0.0908428,0.0874362,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.09765,0.0912446,0.087823,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.09808,0.0916464,0.0882097,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.09765,0.0909133,0.087695,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.09658,0.0903799,0.0869997,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.09833,0.0921469,0.0884518,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.09889,0.0924984,0.0891407,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.10622,0.099429,0.0958098,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.108,0.101095,0.0974153,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.10851,0.101573,0.0978753,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.10688,0.100169,0.0967229,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.10222,0.0953189,0.0921543,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.10406,0.095749,0.092302,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.10233,0.0943221,0.0910302,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.10371,0.0953918,0.0919863,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.1029,0.0946468,0.0912679,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.10349,0.0951895,0.0917912,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.10096,0.0923865,0.0892916,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.09612,0.0877408,0.0848716,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.10115,0.0927046,0.0893672,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.10208,0.0936514,0.0903174,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.10455,0.0957768,0.0923289,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.10895,0.0998076,0.0962145,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.10778,0.0987358,0.0951813,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.10193,0.0930783,0.0897274,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.10295,0.0940269,0.0906889,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.10343,0.0941557,0.0906531,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.10347,0.0946574,0.0905114,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.10306,0.0947678,0.0903137,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.10317,0.094869,0.0904101,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.10308,0.0947862,0.0903313,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.10384,0.0955466,0.0905399,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.10356,0.0957382,0.09053,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.10476,0.097198,0.091648,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.10416,0.0967041,0.0913467,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.10663,0.0989422,0.0933816,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.10664,0.0989515,0.0933904,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.10784,0.100065,0.0944413,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.10383,0.0965232,0.0914847,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.10359,0.0958812,0.0905406,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.1043,0.0966905,0.0913918,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.106,0.0970785,0.0921275,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.10156,0.0927828,0.0880323,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.10282,0.0939339,0.0891244,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.10203,0.0932121,0.0884397,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.1009,0.0924162,0.0876106,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.1006,0.0917716,0.0869077,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.10273,0.0938688,0.0887999,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.10463,0.0952654,0.0898543,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.10508,0.095328,0.0897703,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.10676,0.096852,0.0912056,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.1062,0.096344,0.0907272,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.10586,0.0960356,0.0904367,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.10305,0.0934863,0.0880361,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.10534,0.0952011,0.0898508,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.10545,0.0948803,0.0882577,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.1056,0.0955656,0.0884938,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.10595,0.0958824,0.0887871,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.10764,0.0974118,0.0902033,"binance","2023-12-29",1.105,0.926]]}