{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.0766,0.067632,0.0698706,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.07762,0.0685326,0.070801,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.07705,0.0678556,0.0703798,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.07592,0.0673109,0.0697005,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.07112,0.0628324,0.0651195,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.07106,0.0628016,0.0652823,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.0682,0.0603647,0.0629121,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.06539,0.0578775,0.0603199,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.06611,0.0585148,0.0609841,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.06342,0.0560346,0.0585338,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.06493,0.0572777,0.060153,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.06806,0.0598593,0.0627684,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.0662,0.057751,0.0603671,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.06765,0.0590985,0.0616338,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.06842,0.0597711,0.0623353,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.06988,0.0610466,0.0636655,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.07085,0.0621328,0.0647983,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.06846,0.060227,0.0627204,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.06915,0.060952,0.0632864,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.06773,0.0597372,0.0620191,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.06103,0.0537804,0.0556789,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.0568,0.0500529,0.0518197,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.05752,0.0506873,0.0524766,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.05506,0.0487084,0.0502086,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.05588,0.0495918,0.0513969,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.0562,0.0498359,0.0517596,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.05649,0.0506183,0.0525975,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.05757,0.0516879,0.0536417,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.06034,0.0541749,0.0562227,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.05863,0.0526396,0.0546294,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.05906,0.0529401,0.0550789,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.05979,0.0530995,0.0550854,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.05847,0.0516383,0.0536986,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.05981,0.0529949,0.0551518,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.06441,0.0561846,0.0593702,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.06467,0.0564114,0.0596099,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.06617,0.0577198,0.0609925,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.06852,0.0598585,0.0632764,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.06806,0.0596599,0.0629114,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.06991,0.0611369,0.06453,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.0685,0.0598829,0.0633022,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.06399,0.056048,0.0591699,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.06352,0.0556363,0.0587353,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.06427,0.0562932,0.0594288,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.06442,0.0569282,0.0596153,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.06685,0.0589246,0.0617707,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.0664,0.058389,0.0614019,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.06249,0.0549604,0.0575216,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.06306,0.0555399,0.0580503,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.06348,0.0559098,0.0584369,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.06199,0.0545975,0.0570653,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.05954,0.0525137,0.0545459,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.06265,0.0552372,0.0575682,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.06081,0.0536054,0.0559158,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.0611,0.0547344,0.0564859,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.05943,0.0529868,0.0550957,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.05961,0.0531473,0.0552626,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.05807,0.0517743,0.0538349,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.06176,0.0551478,0.0570007,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.06219,0.0557158,0.057092,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.06153,0.0554025,0.0565992,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.05995,0.054126,0.0551653,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.05829,0.0533352,0.0536338,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.06037,0.0552384,0.0555477,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.05889,0.0538842,0.0541859,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.05859,0.053777,0.054148,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.06054,0.0555821,0.056199,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.0608,0.0553079,0.056403,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.05989,0.0540328,0.0554917,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.06022,0.0547953,0.0560556,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.05967,0.0542948,0.0555436,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.05931,0.0539672,0.0552085,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.06007,0.0548084,0.0561731,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.0605,0.055045,0.0568175,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.06107,0.0555485,0.0574149,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.06071,0.0549362,0.0570512,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.06162,0.0559775,0.0577352,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.06191,0.0562409,0.0580069,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.06156,0.055923,0.0576789,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.06177,0.0559612,0.0575169,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.06344,0.0575472,0.0591297,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.06431,0.0585435,0.0601183,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.06564,0.0597923,0.0611376,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.06437,0.0585075,0.0597187,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.06632,0.0602799,0.0615277,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.06899,0.0627068,0.0640048,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.0691,0.0630129,0.0646324,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.06936,0.062571,0.0648361,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.07334,0.0659177,0.0679545,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.07388,0.0665526,0.0683295,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.07494,0.0678067,0.0692781,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.07322,0.0662505,0.0676881,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.07312,0.06616,0.0675956,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.0707,0.0642435,0.0655477,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.06928,0.0631598,0.0640504,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.06308,0.0577497,0.0588296,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.06431,0.0589135,0.0600034,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.06259,0.0576282,0.0585214,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.06394,0.0588712,0.0597837,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.06238,0.0574349,0.0583251,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.05823,0.053422,0.0543836,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.05991,0.0551607,0.0558833,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.0615,0.0568077,0.0574667,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.06013,0.0552767,0.0563214,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.06181,0.0568211,0.057895,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.06186,0.0568671,0.0579419,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.06009,0.0552399,0.056284,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.06148,0.0565177,0.0575859,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.0631,0.0584097,0.0596246,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.06261,0.0578116,0.05928,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.07112,0.0653256,0.067514,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.06661,0.061579,0.0636481,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.06761,0.0625035,0.0646036,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.06567,0.06071,0.0627498,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.06531,0.0607761,0.0623988,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.0619,0.0579914,0.0593194,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.06318,0.0596995,0.0610666,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.06372,0.0607725,0.0620852,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.06368,0.0604175,0.061801,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.06262,0.0594118,0.0607723,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.07079,0.0671632,0.0687012,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.06894,0.0655074,0.0671647,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.07261,0.0687855,0.0706565,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.08629,0.081939,0.0845939,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.07451,0.0705053,0.0730082,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.08629,0.0816367,0.0850573,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.08351,0.0790066,0.082317,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.08794,0.0831977,0.0866837,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.07272,0.0688702,0.072052,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.07691,0.0728728,0.0763635,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.07496,0.0710319,0.0742,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.06729,0.0646522,0.0670896,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.07426,0.071507,0.07426,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.07243,0.0697448,0.07243,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.0724,0.0697159,0.0724,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.06917,0.0663692,0.0695483,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.07225,0.0685419,0.0716742,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.071,0.0674713,0.0707504,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.07357,0.0699002,0.0717526,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.07124,0.0673537,0.0692396,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.07404,0.0700009,0.071961,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.07815,0.0738867,0.0759556,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.07616,0.0714514,0.0736663,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.08064,0.0752239,0.0777364,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.0847,0.0794857,0.0816239,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.08223,0.076872,0.0790475,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.08083,0.0753871,0.077332,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.08118,0.0757135,0.0776669,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.08055,0.0751259,0.0770642,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.08325,0.0773411,0.0798702,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.08441,0.0787921,0.0810062,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.08356,0.078006,0.0803852,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.08432,0.0788627,0.0809447,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.0811,0.0755825,0.0778197,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.08043,0.0749581,0.0771768,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.08151,0.0759646,0.0782131,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.08161,0.0760861,0.0785209,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.08186,0.0767773,0.080025,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.08062,0.0750722,0.0787207,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.08102,0.0754166,0.0791497,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.07893,0.0746171,0.0776317,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.0762,0.0720363,0.0749466,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.07618,0.0720174,0.0749269,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.06387,0.0610904,0.0633813,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.05559,0.053186,0.0552815,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.06302,0.0604161,0.0630442,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.05923,0.0569519,0.0577606,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.05989,0.0571142,0.0577139,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.06089,0.0580679,0.0586776,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.06132,0.058478,0.059092,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.06115,0.058144,0.0590859,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.0649,0.0615166,0.062833,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.0631,0.0599753,0.0608929,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.0638,0.0608024,0.0615929,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.06584,0.0625618,0.0630122,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.0648,0.0615735,0.0620169,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.06504,0.0618016,0.0622466,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.06703,0.0634033,0.06431,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.06591,0.0624089,0.0630392,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.06492,0.0617286,0.0617595,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.06481,0.0623953,0.0621457,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.06512,0.0624652,0.0626339,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.06475,0.0621103,0.062278,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.06628,0.0635779,0.0637496,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.06733,0.0643998,0.0646381,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.06814,0.0662196,0.0657693,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.06755,0.0663752,0.0656849,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.06862,0.0674067,0.0667731,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.06902,0.067913,0.0673222,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.0698,0.0686805,0.068083,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.06763,0.0665453,0.0659664,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.06475,0.0641216,0.0635317,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.06461,0.0643398,0.063587,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.06624,0.0657991,0.064674,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.06679,0.0667566,0.0656952,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.06703,0.0666368,0.0656306,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.06895,0.0685456,0.0675105,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.06744,0.0670444,0.0660321,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.06882,0.0679301,0.0673255,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.06909,0.0674378,0.0668848,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.06753,0.0662124,0.0655238,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.06802,0.0666928,0.0661859,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.067,0.0657507,0.0646461,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.06698,0.0657311,0.0646268,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.06683,0.0655839,0.0644821,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.06369,0.0622216,0.0614065,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.06536,0.0645595,0.0630423,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.06866,0.067632,0.0660629,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.06968,0.0688402,0.0670847,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.06924,0.0678957,0.0661575,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.06911,0.0677682,0.0660333,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.06886,0.067523,0.0657945,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.06986,0.0682693,0.0663373,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.06831,0.0668134,0.065103,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.06783,0.0665391,0.0650287,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.06891,0.0676849,0.0660943,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.06989,0.0682986,0.0667688,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.06947,0.0678882,0.0663675,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.06962,0.0680348,0.0665108,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.0701,0.0687322,0.0671033,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.0684,0.066836,0.065252,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.07038,0.06865,0.0666798,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.07034,0.0680402,0.0660807,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.07045,0.0684978,0.0663675,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.06997,0.0680311,0.0659153,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.07036,0.0684103,0.0662827,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.06886,0.0675429,0.0650506,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.06974,0.0688382,0.0662568,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.06832,0.0672176,0.065107,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.06741,0.0662311,0.0641316,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.06407,0.0637259,0.0612788,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.06579,0.0654366,0.0629239,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.0659,0.0655461,0.0630291,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.06562,0.0656134,0.0628577,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.06631,0.0667976,0.0641391,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.06482,0.0652507,0.062484,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.06549,0.0656871,0.0631647,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.06158,0.0615369,0.0593339,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.0629,0.062856,0.0606058,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.06141,0.061367,0.0591701,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.06337,0.0634588,0.0613647,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.06472,0.0645007,0.0628301,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.06339,0.06339,0.0620968,"binance","2022-08-31",1,0.9796],["2022-09-01",0.06328,0.0632547,0.0620023,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.06261,0.0626539,0.0616451,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.0631,0.0631442,0.0621276,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.06351,0.0635545,0.0625313,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.06295,0.0634577,0.0618522,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.06069,0.0611301,0.0595713,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.06181,0.0625291,0.0609659,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.06126,0.0612049,0.0596075,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.06343,0.0631207,0.0609557,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.06474,0.0644243,0.0622146,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.06419,0.063877,0.061686,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.06386,0.0628853,0.0607912,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.06068,0.0596364,0.0576624,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.06162,0.0616817,0.0592884,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.06131,0.0613591,0.0587329,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.06132,0.0616034,0.0590099,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.06228,0.0625678,0.0599337,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.06077,0.0610508,0.0584806,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.06028,0.0603403,0.0582767,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.05978,0.0598638,0.0577327,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.05905,0.0596103,0.0569219,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.06022,0.0609268,0.0590015,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.06042,0.0619438,0.0592493,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.05985,0.0613594,0.0586903,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.0597,0.0612057,0.0585432,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.05959,0.0617769,0.0590278,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.05938,0.061572,0.0585118,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.05954,0.0622478,0.0587432,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.06099,0.0628374,0.0599343,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.06101,0.0625872,0.0598396,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.06049,0.0620538,0.0593296,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.06093,0.0625051,0.0597612,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.06137,0.0628533,0.0607038,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.06236,0.0630472,0.0615782,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.06245,0.0629854,0.0614485,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.06277,0.0636613,0.0618087,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.06251,0.0638052,0.0618911,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.06205,0.0633357,0.0614356,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.06236,0.0636521,0.0617426,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.06274,0.0647004,0.06263,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.06166,0.0634166,0.0613556,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.06173,0.0635998,0.0614629,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.061,0.0626348,0.0609123,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.06393,0.0657919,0.0641932,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.06174,0.0635381,0.0619942,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.06187,0.0636719,0.0621247,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.06265,0.064329,0.062798,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.06218,0.0632232,0.0619081,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.06174,0.0631417,0.0619421,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.06215,0.0633473,0.0623084,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.06167,0.0633813,0.0624623,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.06158,0.0632888,0.0623711,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.06188,0.0635971,0.062675,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.06131,0.0622373,0.0613411,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.06235,0.0632289,0.0625207,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.06341,0.0632645,0.0627394,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.06296,0.0627279,0.062408,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.06356,0.063873,0.063362,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.06428,0.0645965,0.0640798,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.0631,0.0634107,0.0629034,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.06325,0.0637987,0.0633202,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.06277,0.0631045,0.0623346,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.06157,0.0621417,0.0612779,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.06171,0.0632728,0.0625705,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.06381,0.0646374,0.0637518,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.06363,0.064455,0.063572,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.06268,0.0634927,0.0626229,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.06227,0.0623136,0.0615285,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.05872,0.0587435,0.0582207,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.05338,0.0531726,0.0525346,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.05782,0.0580872,0.057123,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.05601,0.0543364,0.0534888,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.05502,0.053376,0.0525434,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.05084,0.0493209,0.0485515,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.05015,0.0485997,0.0473895,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.05074,0.0487697,0.0477455,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.05016,0.0481752,0.0471876,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.05006,0.0485125,0.0476295,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.05068,0.0488906,0.0483088,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.05215,0.0503087,0.04971,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.05008,0.0483118,0.0477369,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.05155,0.0503123,0.0493916,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.05072,0.0493673,0.0483356,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.0518,0.0501695,0.049141,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.05283,0.0507347,0.0498113,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.05297,0.0510554,0.0502181,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.05279,0.0508819,0.0500475,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.05327,0.0513446,0.0505025,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.05299,0.0506451,0.0499969,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.05326,0.0513795,0.0506705,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.05461,0.0526311,0.0518627,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.05415,0.0517984,0.0511146,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.05445,0.0516701,0.0508124,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.05358,0.0508446,0.0500005,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.05309,0.0503796,0.0495433,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.05334,0.0503825,0.0498435,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.05364,0.051008,0.0503551,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.05312,0.0504511,0.0499113,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.05448,0.051792,0.0512171,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.05464,0.0517473,0.0510022,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.05483,0.0519273,0.0511795,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.05397,0.0511128,0.0503768,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.05352,0.0506722,0.0499375,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.0545,0.0516833,0.0510062,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.05558,0.0521927,0.0514881,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.05577,0.0525092,0.0517846,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.05292,0.0498352,0.0492322,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.05486,0.0516621,0.051037,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.05378,0.0506451,0.0500323,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.05356,0.0505378,0.0499516,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.05497,0.0518634,0.0511062,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.05492,0.051636,0.0507891,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.05554,0.0522336,0.0514606,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.05423,0.0510544,0.0503754,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.05473,0.0515251,0.0508399,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.05481,0.0516005,0.0509142,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.05459,0.0513933,0.0507098,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.05415,0.0509695,0.0503834,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.05416,0.0509023,0.0502049,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.05402,0.0507278,0.0499161,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.05439,0.0509938,0.0502136,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.0545,0.0510969,0.0503152,"binance","2022-12-30",1.0666,0.9847]]}