{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.02685,0.0218809,0.0236357,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.02721,0.0221742,0.0239526,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.02949,0.0240323,0.0259597,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.03095,0.0251708,0.0272121,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.02852,0.0232418,0.0251081,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.03046,0.024688,0.0267148,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.03095,0.0252118,0.0273119,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.0304,0.0248163,0.0268686,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.03382,0.0276082,0.0298914,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.03275,0.0267347,0.0289457,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.02897,0.0238181,0.0258141,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.02865,0.0235589,0.0254719,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.03079,0.0253082,0.0273633,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.03014,0.0248598,0.026861,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.02972,0.0245154,0.0264031,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.03008,0.0248123,0.0267229,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.0302,0.0249113,0.0268295,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.03164,0.0262268,0.0281859,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.03063,0.0252473,0.0271888,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.03046,0.0251715,0.0271298,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.02762,0.0227176,0.0244736,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.02857,0.0234989,0.0253154,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.02925,0.0240582,0.0259179,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.02999,0.0246669,0.0265736,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.02949,0.0242676,0.0261411,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.02949,0.0242856,0.0262017,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.02823,0.0233036,0.0250724,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.02955,0.0244397,0.0263533,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.03335,0.0274802,0.0296731,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.03216,0.0264997,0.0286143,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.03154,0.0259888,0.0280627,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.03295,0.0272675,0.0294925,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.03317,0.0275407,0.029766,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.03452,0.028726,0.0310355,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.0331,0.0275925,0.0298496,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.03624,0.0302428,0.0327379,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.03507,0.0292665,0.0316809,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.03597,0.0300175,0.032494,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.04042,0.0336133,0.0364435,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.04608,0.0380701,0.0411804,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.04629,0.038171,0.0412438,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.05681,0.0467687,0.0505196,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.05515,0.0455484,0.0492059,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.05995,0.0495127,0.0534886,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.05519,0.0455814,0.0492416,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.05079,0.0418748,0.0452332,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.05202,0.0428395,0.0462667,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.05256,0.0435821,0.0470948,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.05492,0.0454485,0.0492162,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.06073,0.0500288,0.0542863,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.05773,0.0475575,0.0516046,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.05935,0.048892,0.0530527,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.05425,0.0447128,0.0486833,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.04501,0.0370666,0.0405731,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.048,0.0395192,0.0435857,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.0452,0.0369734,0.0409518,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.04517,0.0372659,0.0409403,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.04652,0.0383797,0.0421639,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.04562,0.0376372,0.0413482,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.04784,0.0396914,0.0437161,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.04687,0.0389674,0.043059,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.04883,0.0405295,0.0448419,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.05142,0.0427289,0.0474889,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.05019,0.0420422,0.0465239,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.05015,0.0420087,0.0464868,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.05173,0.0433322,0.0479514,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.05307,0.0447244,0.049586,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.0532,0.0447284,0.0495188,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.05142,0.0432392,0.0478614,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.05151,0.0430362,0.0476238,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.04997,0.0418755,0.0464566,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.05291,0.0443392,0.0491899,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.05105,0.0427805,0.0474607,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.05069,0.0425252,0.0471349,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.05237,0.0439125,0.0484486,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.05483,0.0460485,0.0508698,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.05329,0.0447364,0.0495187,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.05862,0.0492978,0.0545529,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.0609,0.0512152,0.0566747,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.06337,0.0532924,0.0589734,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.05927,0.0496981,0.0547823,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.05852,0.0492468,0.0544965,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.05568,0.0470867,0.0521155,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.05528,0.0468395,0.0517342,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.06464,0.0548634,0.0608435,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.0636,0.0539806,0.0598645,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.06362,0.0539976,0.0598834,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.06475,0.0549474,0.0608542,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.06598,0.0561962,0.0621362,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.09296,0.0792836,0.0877669,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.08543,0.0727311,0.0807243,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.09232,0.078597,0.0872348,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.10143,0.0863528,0.095843,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.12761,0.108641,0.120581,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.13655,0.116252,0.129028,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.12401,0.104986,0.11622,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.11045,0.0929401,0.102643,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.12349,0.104009,0.114628,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.11584,0.0974428,0.107285,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.1263,0.106242,0.116972,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.12214,0.102742,0.113119,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.12874,0.108149,0.118942,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.14622,0.122915,0.135219,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.1404,0.117352,0.129475,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.16421,0.137185,0.151534,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.16091,0.134248,0.147821,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.15535,0.12961,0.142713,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.14302,0.119323,0.131386,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.12993,0.10796,0.118735,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.13279,0.11019,0.121529,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.12273,0.102215,0.112703,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.11001,0.0913249,0.100777,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.10915,0.0904608,0.0998506,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.10249,0.0849412,0.093758,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.10176,0.0843362,0.0930902,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.11732,0.097079,0.107437,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.12594,0.104186,0.115,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.12266,0.101624,0.112233,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.12123,0.0999505,0.110145,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.13223,0.109444,0.120366,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.13112,0.108525,0.119356,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.12759,0.105603,0.116143,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.13159,0.109258,0.120358,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.11917,0.0991348,0.10885,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.14654,0.122066,0.133845,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.15216,0.126169,0.138193,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.14763,0.122423,0.134212,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.14301,0.118592,0.130012,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.14295,0.118542,0.129958,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.12716,0.104495,0.114307,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.13893,0.114158,0.1253,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.11918,0.0983496,0.10785,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.12159,0.100646,0.110308,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.12473,0.102887,0.112682,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.12059,0.0994721,0.108942,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.11964,0.0986884,0.108084,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.11279,0.0928848,0.101709,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.11627,0.0951317,0.104293,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.07881,0.0645349,0.07104,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.08928,0.0731623,0.0804127,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.0779,0.0639153,0.0699937,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.07534,0.0618149,0.0676935,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.06285,0.0515671,0.0564711,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.07696,0.06302,0.069051,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.07714,0.0628995,0.0690448,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.08312,0.0679696,0.0744811,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.07949,0.0651664,0.071468,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.07204,0.0593312,0.065027,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.06877,0.0566381,0.0620754,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.07196,0.0592654,0.0649548,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.07679,0.0629375,0.0691179,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.07614,0.0622822,0.0684232,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.07804,0.0640407,0.0703295,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.08223,0.0674735,0.0739577,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.07714,0.0636626,0.0697169,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.07552,0.0623257,0.0682528,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.07745,0.0639185,0.0699971,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.0717,0.0589541,0.0644604,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.07242,0.0594484,0.0648819,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.07536,0.0617958,0.0674378,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.07257,0.0596106,0.0650293,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.06919,0.0570639,0.0621027,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.06804,0.0561155,0.0610705,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.07153,0.0589938,0.064203,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.07203,0.0594699,0.0647568,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.07174,0.0592501,0.0645767,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.06895,0.0568707,0.0619663,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.0739,0.0619084,0.0676349,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.06962,0.058514,0.0640202,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.06827,0.0573794,0.0627788,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.06768,0.0568835,0.0622362,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.05351,0.0450004,0.0492935,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.05103,0.042904,0.0469498,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.05797,0.0485064,0.0531776,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.06611,0.0553871,0.060743,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.06139,0.0513724,0.0562836,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.06274,0.0525021,0.0575213,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.06479,0.0542176,0.0594008,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.06532,0.0548447,0.0601591,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.06793,0.0571417,0.0626558,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.06828,0.0574554,0.063086,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.06471,0.0544514,0.0598148,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.06657,0.0563055,0.0616264,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.06683,0.0565254,0.0618671,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.06736,0.0569737,0.0623577,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.06448,0.0543401,0.0594209,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.06494,0.0548572,0.059959,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.06433,0.0543741,0.0593602,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.06106,0.0515797,0.0559691,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.06219,0.0524456,0.056914,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.06142,0.0517963,0.0562093,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.06184,0.0521504,0.0565937,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.06004,0.0506581,0.0549742,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.05937,0.0501266,0.0544225,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.05989,0.0507027,0.0549617,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.05784,0.0489796,0.0530351,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.05562,0.0471276,0.0511476,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.05597,0.0474242,0.0514694,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.05592,0.0473818,0.0514235,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.05345,0.0454275,0.0492434,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.05045,0.042845,0.0464354,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.05388,0.0457696,0.0496509,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.05526,0.0469299,0.0508204,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.056,0.0475907,0.0515788,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.05727,0.04867,0.0527486,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.05791,0.0492139,0.053338,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.05842,0.0495631,0.053657,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.06019,0.0509653,0.0550731,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.0607,0.0514102,0.0555333,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.06185,0.052093,0.0561979,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.06325,0.0531915,0.0572926,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.06396,0.0537886,0.0579357,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.0632,0.0531494,0.0572473,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.06463,0.0543749,0.0585128,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.06403,0.0538746,0.0578344,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.06737,0.0567996,0.0609403,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.07013,0.0591814,0.0635194,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.07196,0.0609469,0.0653595,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.07527,0.0637503,0.0683658,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.07192,0.060913,0.0653231,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.07395,0.0628773,0.0678195,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.07464,0.0636751,0.0688519,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.08341,0.0711811,0.0770037,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.08415,0.0716841,0.0775909,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.08951,0.0760816,0.0823888,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.09264,0.078742,0.0852697,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.09295,0.0790055,0.0855551,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.08936,0.0759089,0.0816628,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.08509,0.0723124,0.0774683,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.08456,0.0721317,0.0773685,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.08825,0.0754531,0.0809084,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.09059,0.0776197,0.0831385,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.08799,0.075392,0.0807524,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.08795,0.0753577,0.0807157,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.08987,0.076694,0.0824,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.08457,0.0720358,0.0771575,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.08758,0.0746251,0.0801399,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.08303,0.0705617,0.0761291,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.08828,0.0750616,0.0810366,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.08829,0.0750701,0.0810457,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.08847,0.0752232,0.081211,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.08616,0.0730108,0.078837,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.08875,0.0749958,0.0809879,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.095,0.0803927,0.0871858,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.09953,0.0840199,0.0911448,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.10161,0.0855879,0.0929742,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.10146,0.0854616,0.0928369,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.10519,0.0886034,0.0962499,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.10381,0.0875,0.0951038,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.08539,0.0719983,0.0781398,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.09272,0.0783969,0.0853585,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.09303,0.0785859,0.0853522,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.09075,0.0766405,0.0831856,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.09555,0.0806942,0.0875855,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.11241,0.0949329,0.10304,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.10462,0.0888115,0.0965648,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.11822,0.100068,0.108944,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.12069,0.102072,0.110697,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.11594,0.0985633,0.107296,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.10545,0.0895161,0.0978501,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.10586,0.0898642,0.0982305,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.10369,0.0880221,0.0962169,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.0914,0.0780463,0.0849378,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.08826,0.0751917,0.0815454,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.09876,0.0842016,0.0911061,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.09923,0.0847034,0.0917422,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.09226,0.0787269,0.0852612,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.09055,0.0772677,0.0836809,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.08769,0.0748272,0.0810379,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.08599,0.0735083,0.0797565,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.08305,0.0711166,0.0770904,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.08581,0.0736314,0.0797354,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.08943,0.0772346,0.0836451,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.09481,0.0817328,0.0881978,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.09338,0.0805,0.0868676,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.09494,0.0818448,0.0883188,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.09351,0.0803627,0.0865345,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.09618,0.0828995,0.0891335,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.09549,0.0827326,0.088648,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.09547,0.0825722,0.0884514,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.09771,0.0844585,0.0906577,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.10306,0.0890829,0.0956216,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.09747,0.084251,0.090435,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.09707,0.083869,0.0899244,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.09549,0.0826395,0.088664,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.09793,0.0846999,0.0908152,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.09729,0.0838562,0.0896088,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.09861,0.084994,0.09119,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.09871,0.0850802,0.0912825,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.0987,0.0850715,0.0912733,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.0981,0.0845398,0.090559,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.10055,0.086272,0.0924491,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.10324,0.0888239,0.095388,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.09958,0.0855719,0.0914763,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.09982,0.0858298,0.0915632,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.10066,0.086552,0.0923337,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.09913,0.0852365,0.0909303,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.10074,0.0868224,0.0926047,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.10112,0.0870374,0.0929907,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.09064,0.0780236,0.0832512,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.09527,0.0821789,0.0875698,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.0996,0.0855303,0.0907562,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.10111,0.086827,0.0921321,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.10152,0.087179,0.0925057,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.10048,0.0867853,0.0916626,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.10748,0.0926312,0.0981335,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.10587,0.0914407,0.0966345,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.10329,0.0892817,0.0942279,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.10346,0.0898168,0.0948376,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.10252,0.0890008,0.0939759,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.1045,0.0907197,0.0957909,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.10993,0.0949391,0.10055,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.11436,0.0987821,0.10463,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.10662,0.0922478,0.0973675,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.10893,0.0950524,0.100385,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.10796,0.0943047,0.0996612,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.11255,0.0983141,0.103898,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.117,0.102201,0.108006,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.1238,0.108179,0.113945,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.10934,0.0961823,0.101261,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.11119,0.0982591,0.103467,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.10038,0.0884795,0.0930008,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.10387,0.0921569,0.0964145,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.10519,0.093328,0.0976398,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.10643,0.0944282,0.0987908,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.10182,0.090282,0.0943808,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.10283,0.0913314,0.0958249,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.09785,0.0873193,0.0915455,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.10019,0.089272,0.0935571,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.09229,0.0817377,0.0853832,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.09335,0.0826765,0.0863638,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.09518,0.0842972,0.0880569,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.09655,0.0856243,0.0893918,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.09652,0.0849424,0.0885949,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.09688,0.0856284,0.0892848,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.0975,0.0859864,0.0895463,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.09388,0.0831459,0.0863636,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.08696,0.0770171,0.0799977,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.08432,0.0746789,0.077569,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.08729,0.0773368,0.080554,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.08999,0.0799485,0.0832583,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.09237,0.0817506,0.0852822,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.08861,0.0783397,0.0818336,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.08771,0.0778054,0.0811043,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.0916,0.0812561,0.0847014,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.09101,0.0807327,0.0841558,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.08497,0.0753414,0.0784906,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.08707,0.0769918,0.0801022,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.08754,0.0777304,0.080964,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.08533,0.0752735,0.0787135,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.07951,0.0701765,0.0730467,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.08042,0.0709797,0.0738828,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.07944,0.0701147,0.0729824,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.07759,0.0688282,0.0716364,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.07884,0.0698008,0.0727115,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.07913,0.0700204,0.0730452,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.08274,0.0731565,0.0761779,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.08085,0.0714412,0.0743131,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.08153,0.0720421,0.0749382,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.08149,0.0720067,0.0749014,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.08114,0.0717291,0.0745696,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.07713,0.0680699,0.0706634,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.0765,0.0676811,0.070253,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.07782,0.0686607,0.071153,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.07539,0.0665637,0.0687669,"binance","2021-12-31",1.1326,1.0331]]}