{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.01322,0.0117678,0.0127728,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.01284,0.0114715,0.0124637,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.01344,0.0120571,0.0130698,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.01344,0.0120571,0.0130698,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.01353,0.0121378,0.0131574,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.01472,0.0131499,0.0142676,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.01434,0.0128357,0.0139267,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.01402,0.0126136,0.0136126,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.01398,0.0125833,0.0136,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.01469,0.013245,0.0143337,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.0146,0.0131638,0.0142459,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.01503,0.0135515,0.0146655,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.01464,0.0131584,0.0142255,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.01677,0.0150877,0.0162449,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.01729,0.0155179,0.0166833,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.01734,0.0155251,0.0166724,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.01758,0.0158264,0.0169913,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.01766,0.0158985,0.0170686,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.01665,0.0149892,0.0160924,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.01661,0.0149842,0.0160885,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.01732,0.0155825,0.0167403,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.01743,0.0157197,0.0169097,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.01628,0.0146786,0.015756,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.01639,0.0148527,0.0159103,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.01613,0.0146171,0.0156579,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.01684,0.0152605,0.0163471,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.01713,0.0155374,0.0166079,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.0186,0.0169014,0.0180896,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.01866,0.0169621,0.0181986,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.0195,0.0176807,0.0189006,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.01867,0.0168929,0.0180652,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.01907,0.0172548,0.0184523,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.01909,0.0172729,0.0184716,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.0192,0.0173504,0.0185164,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.01925,0.017424,0.0186471,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.02076,0.0188333,0.0201837,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.02271,0.0206398,0.0221156,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.02204,0.020093,0.0215095,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.02179,0.0198651,0.0212656,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.02206,0.0201112,0.0215291,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.02216,0.0202356,0.0216521,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.02272,0.0208421,0.0222323,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.02393,0.021926,0.0233402,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.02391,0.0220024,0.0233951,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.02639,0.0243405,0.0259008,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.02364,0.0218041,0.0232017,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.02223,0.0205036,0.0218179,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.02179,0.0201108,0.0213999,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.02262,0.0209135,0.022208,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.0202,0.0187037,0.0198652,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.0198,0.0183503,0.0194807,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.02016,0.0186649,0.0198035,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.02002,0.0185353,0.019666,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.02133,0.0197482,0.0209528,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.01988,0.0183768,0.0194794,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.01891,0.0174446,0.0185001,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.01636,0.0150437,0.0159553,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.01701,0.0155144,0.0164872,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.0171,0.015578,0.0165345,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.01648,0.0150132,0.015935,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.01643,0.0149677,0.0158867,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.01759,0.0158155,0.0168514,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.01723,0.0154988,0.0165,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.01774,0.0159461,0.0169778,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.01789,0.0159918,0.017052,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.01833,0.0161697,0.0171221,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.01699,0.0149876,0.0158704,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.01465,0.0129234,0.0136846,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.01504,0.0131285,0.0139083,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.01508,0.0132397,0.0140261,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.01489,0.0131351,0.0139114,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.00841,0.00748221,0.00789298,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.01029,0.00926693,0.00983036,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.00973,0.00876261,0.00929537,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.01026,0.00923991,0.0098017,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.00961,0.00861343,0.00908372,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.01002,0.00912402,0.00963588,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.01022,0.00934699,0.00985734,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.01163,0.0107675,0.0113436,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.01127,0.0105258,0.0111005,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.01123,0.0104885,0.0110611,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.0103,0.00961987,0.0101451,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.01137,0.0105444,0.0111665,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.01151,0.0106151,0.0112223,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.01139,0.01052,0.0111533,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.01196,0.0108915,0.0115821,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.01121,0.0102123,0.0108056,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.01139,0.0103762,0.0109791,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.01066,0.00971121,0.0102754,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.01145,0.010377,0.0109695,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.01157,0.0105604,0.0111782,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.01158,0.0105889,0.0111861,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.01196,0.0109664,0.0115707,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.01194,0.0110709,0.0116765,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.01197,0.0110987,0.0117058,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.01257,0.0116551,0.0122926,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.01375,0.0127421,0.0134557,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.0133,0.0122186,0.0129298,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.01376,0.0126575,0.0133626,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.01345,0.0123769,0.0130676,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.01248,0.0114843,0.0121251,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.0125,0.0115027,0.0121446,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.01266,0.0116499,0.0123,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.01257,0.0115671,0.0122126,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.01245,0.0113564,0.011973,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.01219,0.0111804,0.0117774,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.01302,0.0119581,0.0125752,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.01289,0.0118692,0.0124805,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.01339,0.0123297,0.0129646,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.0129,0.0118785,0.0124902,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.0124,0.011418,0.0120095,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.01249,0.0115253,0.0121212,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.01298,0.0119444,0.0125691,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.01361,0.0126346,0.0132802,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.01392,0.0128889,0.0135656,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.01396,0.0129259,0.0136045,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.01426,0.0132037,0.0138969,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.01452,0.01338,0.0141253,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.01528,0.014048,0.0148712,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.01624,0.0149788,0.0158341,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.01519,0.0139665,0.0147459,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.01581,0.0145366,0.0153477,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.01635,0.0150331,0.0158719,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.01599,0.0147021,0.0155225,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.01623,0.0148328,0.0156456,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.0159,0.0146638,0.0154337,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.01554,0.0143796,0.0151417,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.01603,0.014866,0.0156539,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.01627,0.0150051,0.0157988,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.01609,0.0148391,0.0156241,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.01426,0.0131513,0.013847,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.01398,0.0129157,0.0135861,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.01455,0.0134003,0.0140971,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.01501,0.0138023,0.0145311,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.01527,0.0141494,0.0148738,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.01488,0.0137803,0.0144873,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.01497,0.0138637,0.0145749,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.015,0.0138915,0.0146041,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.01537,0.0141894,0.0149287,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.01553,0.0141826,0.0150804,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.015,0.0136886,0.014488,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.01421,0.0129182,0.0137294,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.01484,0.0136097,0.014414,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.01496,0.0137197,0.0145306,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.01421,0.0130319,0.0138021,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.01472,0.0134922,0.0142977,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.01458,0.0132847,0.0140818,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.0147,0.0133746,0.0142774,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.01514,0.0137436,0.0146823,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.015,0.0134698,0.0144397,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.01638,0.0147091,0.0157681,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.01582,0.0142062,0.015229,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.01707,0.0153562,0.0164097,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.01637,0.0146501,0.0157357,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.01691,0.0151063,0.0163042,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.01687,0.0149956,0.0161742,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.01685,0.014872,0.0161599,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.01704,0.0150397,0.0163422,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.0182,0.0160635,0.0174547,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.01794,0.0158972,0.017266,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.01754,0.0155304,0.0167262,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.0176,0.0154725,0.0166515,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.01573,0.0138615,0.0148276,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.01644,0.0145435,0.0155572,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.01668,0.0147558,0.0157843,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.01616,0.0142958,0.0152922,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.01606,0.0142717,0.0152408,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.01613,0.0142642,0.015287,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.01621,0.014432,0.0153975,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.01602,0.0142755,0.0152277,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.01586,0.0141481,0.0150762,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.01597,0.0142462,0.0151808,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.01582,0.0141124,0.0150382,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.01638,0.014608,0.0155634,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.0165,0.0145785,0.0156063,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.01593,0.0141223,0.0150812,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.0159,0.0141964,0.0151007,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.01585,0.0141354,0.0150273,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.01544,0.0137697,0.0146386,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.01577,0.014064,0.0149515,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.01619,0.0143477,0.0153076,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.01636,0.0146098,0.0155608,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.01686,0.0150536,0.0159869,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.01658,0.0146908,0.0156427,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.01662,0.0148076,0.0157301,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.01682,0.0149857,0.0159194,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.01688,0.0150392,0.0159761,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.01802,0.0159117,0.0169332,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.0172,0.0152347,0.0162143,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.01791,0.0158692,0.0168595,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.01856,0.016364,0.0174014,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.01812,0.0160695,0.0170739,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.01837,0.0162912,0.0173094,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.01818,0.0161227,0.0171304,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.01756,0.0155,0.0165618,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.01765,0.0155165,0.0165887,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.01757,0.015353,0.0165552,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.01716,0.0150342,0.0162174,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.01717,0.0150245,0.0161558,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.01742,0.0152433,0.0163911,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.01753,0.0153395,0.0164946,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.01716,0.0149895,0.0160927,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.01762,0.0153981,0.0165375,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.01794,0.0154949,0.0167113,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.01792,0.0154897,0.016622,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.01794,0.0154549,0.0165831,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.01877,0.0161699,0.0173503,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.01852,0.0159545,0.0171192,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.01872,0.0159184,0.0172523,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.01912,0.0163182,0.0175551,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.01915,0.0163326,0.0175837,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.01917,0.0163246,0.0175392,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.01968,0.0166104,0.0178877,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.02046,0.0172687,0.0185967,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.01907,0.0160955,0.0173333,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.01987,0.0169452,0.0182738,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.02039,0.0173311,0.01865,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.02031,0.0171335,0.0184527,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.02022,0.0170734,0.0183692,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.01988,0.0168232,0.0181758,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.02046,0.017314,0.0187061,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.02045,0.0173056,0.0186969,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.02146,0.0182436,0.0196849,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.0201,0.0170585,0.0183259,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.02019,0.0171523,0.0184473,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.02238,0.0189132,0.020396,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.02471,0.0209176,0.0224948,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.02526,0.0213832,0.0229955,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.02824,0.0239059,0.0257084,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.03036,0.0256138,0.0275732,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.02875,0.0241475,0.0260141,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.02648,0.0221906,0.0239902,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.02746,0.023173,0.0249944,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.02425,0.020605,0.022138,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.02512,0.0213442,0.0229322,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.02435,0.0206899,0.0222293,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.0251,0.0211868,0.0227991,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.02299,0.01946,0.0209234,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.02369,0.020095,0.021578,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.02307,0.0195409,0.0210065,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.02392,0.0200755,0.0215973,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.02491,0.0209064,0.0224911,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.02696,0.0226269,0.0243421,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.02917,0.0244305,0.0263214,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.03466,0.0289147,0.0314158,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.03449,0.0290785,0.0314019,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.03996,0.0338271,0.0364521,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.03552,0.0299949,0.0323735,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.02988,0.0252322,0.0272331,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.03142,0.0265327,0.0286367,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.03249,0.027478,0.029701,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.03518,0.0298515,0.0322993,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.03397,0.0288542,0.0311798,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.03299,0.027842,0.0299747,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.0335,0.0282605,0.0304563,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.03272,0.0276025,0.0297472,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.03065,0.0258563,0.0278653,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.03039,0.0255894,0.0275547,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.02788,0.0234443,0.0252449,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.02639,0.0222344,0.0239086,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.02813,0.023845,0.0256143,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.02905,0.02455,0.0264551,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.02768,0.0233922,0.0252074,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.02694,0.0227668,0.0245335,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.0249,0.021125,0.0227326,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.02499,0.0212862,0.0228784,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.02486,0.0212624,0.022906,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.02625,0.0225419,0.0242821,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.02714,0.0233282,0.0251898,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.02718,0.0233626,0.0252269,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.02659,0.0228554,0.0246793,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.02625,0.0224936,0.024329,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.0263,0.0224748,0.0242615,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.02621,0.0223864,0.0241863,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.02581,0.0219622,0.0236906,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.0259,0.0220801,0.0238245,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.02719,0.0231799,0.0250111,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.02644,0.0225405,0.0243212,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.02643,0.0224592,0.0242133,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.02556,0.0216702,0.0233626,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.02551,0.0216737,0.0233795,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.02572,0.0218615,0.0236082,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.02627,0.0222721,0.0239938,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.02644,0.0224163,0.0241491,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.02656,0.022518,0.0242587,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.02709,0.0229596,0.0246632,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.0268,0.0227369,0.0244058,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.02676,0.0227745,0.0244552,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.02652,0.0226705,0.0242507,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.02572,0.0219061,0.0234856,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.02574,0.0219232,0.0235038,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.02594,0.0220935,0.0236865,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.02589,0.0219686,0.0235591,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.02592,0.0219475,0.0235365,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.02667,0.0225025,0.0241115,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.02708,0.0229084,0.0245715,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.02669,0.0225118,0.0241214,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.02706,0.0228239,0.0244558,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.02699,0.0227648,0.0243925,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.02675,0.022633,0.0242604,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.02701,0.0228279,0.0244989,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.02688,0.0229215,0.0245099,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.02655,0.0226846,0.0242362,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.0256,0.0218841,0.0234116,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.02576,0.0220209,0.0235579,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.02574,0.0220038,0.0235396,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.02445,0.0209835,0.0224419,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.02442,0.0208682,0.0223478,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.0242,0.0206467,0.0220404,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.02493,0.0210291,0.0225516,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.02616,0.0220388,0.0235418,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.02486,0.0209436,0.0223719,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.02535,0.0213564,0.0228129,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.02479,0.0208617,0.0224848,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.02483,0.0210281,0.0227461,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.02498,0.0212307,0.0229143,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.0249,0.0211178,0.0228178,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.0254,0.0214981,0.0232287,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.02513,0.0212696,0.0229818,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.02533,0.0214388,0.0231647,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.02549,0.0215469,0.0233116,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.02649,0.0222942,0.0241134,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.02678,0.0225649,0.0243971,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.02581,0.0218137,0.0235523,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.02629,0.0221613,0.0239586,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.03057,0.0257692,0.0278591,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.02875,0.024235,0.0262005,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.03174,0.02667,0.0288196,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.03523,0.0296924,0.0321657,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.03304,0.0277881,0.0301084,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.02942,0.0247227,0.0267326,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.02938,0.0246435,0.0266791,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.03047,0.0255578,0.0276689,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.03072,0.0257675,0.0278959,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.03236,0.0270117,0.029278,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.03024,0.0252674,0.0273797,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.03118,0.0258412,0.0279576,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.03166,0.0260555,0.0282207,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.02947,0.0242372,0.0262295,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.03056,0.0251336,0.0271996,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.03091,0.0254215,0.0275111,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.03029,0.0249753,0.0269783,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.0279,0.0230312,0.0248299,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.0287,0.0237014,0.0255122,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.02811,0.0232026,0.0249591,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.02778,0.0229076,0.0247081,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.02855,0.0235425,0.0253929,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.02921,0.0240867,0.02598,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.0291,0.023927,0.0257837,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.02918,0.0240362,0.025887,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.03145,0.025802,0.02783,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.03072,0.0250857,0.0271453,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.03109,0.025361,0.027504,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.03124,0.0254833,0.0276367,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.03122,0.025467,0.027619,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.02926,0.0240368,0.0259838,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.02885,0.0235722,0.0255452,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.0248,0.0203847,0.0220909,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.02769,0.0227098,0.0246424,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.02854,0.0234069,0.0253988,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.0278,0.0228,0.0247402,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.02889,0.0236939,0.0257103,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.02959,0.0242164,0.0262845,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.02767,0.0225712,0.0245168,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.02695,0.0219445,0.0238251,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.02677,0.0218157,0.0235653,"binance","2020-12-31",1.2271,1.0802]]}