{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.01928,0.0168384,0.0189752,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.01974,0.0173203,0.0194663,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.01966,0.0173246,0.0194365,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.02106,0.0184688,0.0207885,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.0219,0.0192055,0.0216177,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.02249,0.0197229,0.0222001,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.02334,0.0203932,0.0228954,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.02589,0.0226311,0.0254193,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.02785,0.0243125,0.027303,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.02541,0.0220286,0.0248395,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.02453,0.0212694,0.0240919,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.02296,0.0199081,0.0225499,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.02085,0.0180786,0.0204776,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.02524,0.022011,0.02478,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.02395,0.0209646,0.0236188,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.02479,0.0217666,0.0245288,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.02492,0.0218673,0.0247363,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.02441,0.0214085,0.024258,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.02419,0.0212156,0.0240394,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.02355,0.0206543,0.0234034,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.02537,0.0223288,0.0253276,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.02619,0.0230668,0.0261254,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.02631,0.0231459,0.0262359,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.02672,0.0235605,0.0265833,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.02651,0.0233651,0.0264259,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.0285,0.025119,0.0284096,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.02902,0.0255773,0.0289279,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.02673,0.0234104,0.0265263,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.02709,0.0237174,0.026924,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.02717,0.0237729,0.0271082,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.02511,0.0218576,0.0249373,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.02615,0.0227966,0.025979,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.02608,0.0227356,0.0259095,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.02542,0.0221602,0.0252538,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.02698,0.0235736,0.0269234,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.02623,0.0229624,0.0262599,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.02551,0.022389,0.02551,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.02569,0.0226443,0.0257172,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.02681,0.0236295,0.026836,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.02623,0.0231183,0.0262554,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.02579,0.0227305,0.025815,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.02457,0.0217261,0.0246612,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.02441,0.0216094,0.0245937,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.02406,0.0212826,0.0242005,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.0233,0.020678,0.0235109,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.0237,0.021048,0.0238684,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.02356,0.0209236,0.0237274,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.02378,0.021119,0.023949,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.0249,0.0219809,0.0249725,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.0248,0.0219586,0.0249252,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.025,0.022042,0.025,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.02471,0.0217633,0.0247383,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.0249,0.0219868,0.0249462,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.02528,0.0223223,0.0253269,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.02327,0.0205475,0.0233131,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.02407,0.0211977,0.0240615,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.02411,0.0212217,0.0241312,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.02394,0.0210258,0.0238727,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.02364,0.0207078,0.0234723,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.02349,0.020636,0.0234487,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.02267,0.0199157,0.0226302,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.02248,0.0197487,0.0224405,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.02277,0.0200847,0.0228001,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.02375,0.0209639,0.0237752,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.02318,0.0205042,0.0232928,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.02294,0.0203531,0.023111,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.02233,0.0198984,0.022533,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.02277,0.0202905,0.022977,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.02285,0.0203618,0.0230577,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.02208,0.0196371,0.0222862,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.02227,0.0197517,0.0224557,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.02221,0.0196497,0.0223475,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.02242,0.0198495,0.0225312,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.02295,0.0202954,0.0230555,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.02313,0.0204545,0.0232364,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.0229,0.0202511,0.0230053,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.02278,0.0200723,0.0228021,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.02275,0.0200299,0.02274,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.02279,0.0200722,0.0227579,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.02217,0.0194696,0.0220181,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.02251,0.0199168,0.0223925,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.02428,0.0214829,0.0241533,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.02324,0.0205627,0.0231187,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.02256,0.0199205,0.0223847,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.0224,0.0198388,0.0222631,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.0233,0.0206909,0.0231655,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.02315,0.0206365,0.0230819,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.0233,0.0207388,0.023188,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.02322,0.0206676,0.0231084,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.02344,0.0208634,0.0233273,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.02433,0.0216536,0.0242087,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.02671,0.0238482,0.0266981,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.02595,0.023081,0.0258646,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.02582,0.0230145,0.0257924,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.02699,0.0240274,0.0269948,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.02668,0.0237514,0.0266848,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.02889,0.0257189,0.0288951,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.03033,0.0269696,0.0303273,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.0296,0.0262481,0.0295816,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.02997,0.0265715,0.0299727,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.02641,0.0234464,0.0265038,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.02628,0.0232135,0.0262916,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.02604,0.0230015,0.0260515,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.02686,0.0237258,0.0268719,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.02622,0.0231769,0.0262942,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.02666,0.0235825,0.0268156,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.02649,0.0234404,0.0267221,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.02672,0.0237511,0.0270359,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.02625,0.0233333,0.0265603,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.02582,0.0229511,0.0261252,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.02476,0.0220089,0.0250527,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.02492,0.0221511,0.0252146,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.02408,0.021414,0.0245618,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.02325,0.0207423,0.0236794,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.02306,0.0207318,0.0235679,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.02382,0.0213959,0.0243314,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.02348,0.0210905,0.0239841,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.02334,0.0209647,0.0238411,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.02243,0.0201166,0.0228907,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.02349,0.0209396,0.0239486,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.02348,0.0209306,0.0239384,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.02339,0.0208616,0.0238218,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.02381,0.0213447,0.0242967,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.023,0.0206186,0.0234701,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.02319,0.0207889,0.023664,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.02379,0.021243,0.0242234,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.02385,0.0213232,0.0243404,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.02453,0.0218979,0.0249789,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.02319,0.0207183,0.0235982,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.0236,0.0210151,0.023911,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.02479,0.0220748,0.0251167,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.02376,0.0211576,0.0240731,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.02433,0.0216363,0.0244901,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.02727,0.0242918,0.0274668,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.0309,0.0276312,0.031157,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.0285,0.0254396,0.028762,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.027,0.0241676,0.0272683,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.02644,0.0236663,0.0267027,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.02825,0.0252864,0.0285307,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.02782,0.0249127,0.0280592,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.0283,0.0253562,0.0285865,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.02655,0.0237669,0.0267425,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.02696,0.0242032,0.0271657,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.02761,0.0246804,0.0276791,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.0276,0.0246715,0.0276691,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.0307,0.0274426,0.0307768,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.03497,0.0312288,0.0351542,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.03471,0.0310132,0.0349023,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.03365,0.0301631,0.033834,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.03102,0.0278606,0.0312819,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.03307,0.0296565,0.0332568,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.03746,0.0335934,0.0376716,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.03822,0.034275,0.0384359,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.03375,0.0301743,0.0336806,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.03505,0.0311722,0.0348443,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.03396,0.0301679,0.0336764,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.03259,0.0289277,0.0323239,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.03348,0.0296993,0.0332365,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.03202,0.0284042,0.0317871,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.02963,0.026284,0.0294145,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.03154,0.027909,0.0312581,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.03108,0.0274558,0.0308411,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.03349,0.029577,0.03328,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.03255,0.0288334,0.0323136,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.03184,0.0282645,0.0316874,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.03264,0.0289747,0.0324835,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.03281,0.0291256,0.0326527,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.03383,0.0301139,0.0337698,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.03309,0.029579,0.0330545,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.03324,0.02966,0.0331481,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.03263,0.0288582,0.0321538,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.03306,0.0292153,0.0324494,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.03748,0.0331212,0.0367878,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.03757,0.0332008,0.0368761,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.03852,0.0338073,0.0375565,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.03848,0.03379,0.0375339,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.03677,0.0323623,0.0359642,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.03266,0.0287247,0.0319448,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.03379,0.0296924,0.0329735,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.03498,0.0307381,0.0341347,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.032,0.0281195,0.0312267,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.03265,0.0287691,0.0320516,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.03191,0.0282364,0.0315373,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.03276,0.0290091,0.0322465,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.03133,0.0277551,0.0308637,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.03189,0.0283215,0.0315105,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.03214,0.0285435,0.0317575,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.03464,0.0307638,0.0342278,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.03386,0.0301917,0.0335943,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.03421,0.030531,0.0340024,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.03208,0.0285918,0.0318313,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.02792,0.0247408,0.0274969,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.02942,0.0261441,0.028986,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.02838,0.0252199,0.0279613,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.02516,0.0223585,0.0247888,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.02522,0.02238,0.0247769,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.02095,0.018667,0.0206737,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.02278,0.0203121,0.0225363,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.02559,0.0228156,0.0252432,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.02806,0.0249955,0.0275776,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.02899,0.025824,0.0284916,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.02916,0.0259754,0.0286587,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.02661,0.0237272,0.0261165,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.02421,0.0216683,0.0238026,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.02374,0.0213106,0.0234033,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.02297,0.0206658,0.0227096,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.02311,0.0207488,0.0229336,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.02196,0.0197163,0.0217924,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.02233,0.0200485,0.0221596,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.02201,0.0197949,0.0218477,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.02207,0.0197866,0.0218405,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.0224,0.0200879,0.022179,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.02211,0.0200326,0.0220118,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.02172,0.019557,0.0213778,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.02183,0.019656,0.021486,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.02229,0.0200702,0.0219388,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.0229,0.0204793,0.0223081,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.02173,0.0194243,0.0212094,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.02163,0.0193091,0.0210874,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.02196,0.0196194,0.0214303,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.01982,0.0176996,0.0192872,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.02047,0.0182801,0.0199198,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.02071,0.0184944,0.0201533,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.0207,0.018492,0.020112,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.0205,0.0182677,0.0198259,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.01778,0.015892,0.0172619,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.01753,0.015722,0.0170788,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.01688,0.0152402,0.0165417,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.01691,0.0152672,0.0165711,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.01777,0.0160437,0.0174138,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.01797,0.0161848,0.0176156,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.01756,0.0158541,0.0172176,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.0168,0.0151297,0.0164535,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.01734,0.0156456,0.0170615,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.018,0.0162675,0.0177202,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.01774,0.0160325,0.0174642,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.01744,0.0157614,0.0171689,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.01768,0.015905,0.0173126,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.01762,0.0158682,0.0172709,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.01599,0.0144275,0.0156856,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.01547,0.0139722,0.0152017,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.01555,0.0140903,0.0153711,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.01548,0.0140268,0.0153019,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.0155,0.0140449,0.0153216,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.01589,0.0144876,0.0157553,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.01588,0.0145195,0.0157232,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.01553,0.0140951,0.0152904,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.01498,0.0135468,0.0147158,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.01416,0.0128412,0.0140329,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.01536,0.0139294,0.0152221,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.01576,0.0142922,0.0156185,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.01564,0.0141757,0.0154841,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.01561,0.0141395,0.0154728,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.01492,0.0135599,0.0148264,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.01483,0.0135273,0.014734,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.01551,0.013978,0.0152919,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.01577,0.0142123,0.0155483,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.01552,0.013987,0.0153018,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.01565,0.0141873,0.0155095,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.01668,0.0151279,0.0165892,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.0179,0.0161947,0.0178125,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.01756,0.015867,0.0174061,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.0174,0.0157752,0.0172612,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.01812,0.0164279,0.0179754,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.01681,0.0152403,0.0166759,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.01596,0.0145289,0.0158234,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.01255,0.011406,0.0124074,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.01316,0.0119832,0.012991,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.01275,0.0116566,0.0126637,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.01361,0.0124463,0.0135167,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.01357,0.0124097,0.0134769,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.01327,0.0121353,0.013179,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.01453,0.0133437,0.014474,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.01394,0.0127913,0.0139502,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.01438,0.0131625,0.0143997,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.01428,0.0130399,0.0142878,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.01454,0.0132435,0.0144526,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.01508,0.0137353,0.0149893,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.0145,0.013207,0.0144128,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.01622,0.0147548,0.0161182,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.01692,0.0154014,0.0167845,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.0169,0.0153902,0.0168169,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.01623,0.0147144,0.0161093,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.01582,0.0143258,0.0157942,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.01566,0.0141809,0.0156345,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.01606,0.0145431,0.0160338,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.01667,0.015112,0.0165975,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.01566,0.0142273,0.0156173,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.01518,0.0137687,0.0151414,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.01536,0.0138217,0.0151914,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.01536,0.0137832,0.015156,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.01548,0.0138909,0.0152744,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.0155,0.0139088,0.0152941,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.0155,0.0138727,0.0152628,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.01512,0.0135849,0.0149488,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.01435,0.0129012,0.0141965,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.01516,0.0136233,0.0150115,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.01764,0.0158819,0.0175002,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.01659,0.0149365,0.0164586,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.0191,0.0171964,0.0189487,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.01998,0.0180211,0.0199079,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.02194,0.0197747,0.0218332,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.01995,0.0179633,0.0198171,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.01974,0.0176977,0.0194798,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.01962,0.0176138,0.0193981,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.01988,0.0178472,0.0196551,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.01964,0.0176317,0.0194178,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.0198,0.0177451,0.0195569,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.01975,0.0177784,0.0195722,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.02013,0.0181515,0.0199848,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.01951,0.0176131,0.0193709,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.01876,0.017002,0.0186869,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.01894,0.0171651,0.0188662,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.01934,0.0175276,0.0192646,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.01909,0.0172901,0.0189707,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.01968,0.0178665,0.0195871,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.02012,0.0182809,0.0199153,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.01941,0.0176503,0.0191911,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.01858,0.0168389,0.0183948,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.01866,0.0169114,0.018474,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.01874,0.0169839,0.0185532,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.01715,0.0155049,0.0169934,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.01695,0.015302,0.0168,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.01655,0.0149652,0.0164273,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.01539,0.0138761,0.015261,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.01439,0.0130132,0.0143067,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.01503,0.013592,0.014943,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.0137,0.0123892,0.0136207,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.01418,0.0128815,0.0141517,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.01528,0.0138657,0.0152426,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.01607,0.0145971,0.0160364,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.0158,0.0143571,0.0157799,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.01614,0.0146968,0.0161635,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.01548,0.0140958,0.0155026,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.01591,0.0144873,0.0159332,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.01521,0.0137984,0.0151714,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.01519,0.0137205,0.0150199,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.01426,0.0128689,0.0140991,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.01449,0.0130611,0.0143202,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.01468,0.0132324,0.0145133,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.01448,0.0130521,0.0143155,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.01461,0.0131693,0.0144441,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.01438,0.0129842,0.0142294,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.01412,0.0127471,0.0139224,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.01416,0.0127856,0.0139567,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.01377,0.0123642,0.0135252,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.01407,0.0125917,0.0138282,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.01383,0.0123769,0.0135924,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.01395,0.0124843,0.0137103,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.0134,0.0120223,0.013168,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.01245,0.0111539,0.0122091,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.01336,0.0120198,0.0131172,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.01297,0.0116668,0.0127157,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.01336,0.0120393,0.0131024,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.01352,0.0121835,0.0132593,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.01489,0.013418,0.0146029,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.01378,0.0124424,0.0135249,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.01354,0.0122202,0.0132932,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.01321,0.0119224,0.0129692,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.01335,0.0120487,0.0131066,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.01323,0.0118623,0.012918,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.01348,0.0120864,0.0131621,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.0137,0.0122837,0.0133769,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.0133,0.0118867,0.012922,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.0133,0.0118391,0.0128501,"binance","2019-12-31",1.1234,1.0854]]}