{"coin":"tron","symbol":"TRX","name":"TRON","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",0.051654,0.0430702,0.0504007,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",0.0808931,0.0670477,0.0785665,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",0.0981068,0.0815993,0.0957649,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",0.218139,0.180803,0.212679,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",0.231673,0.192339,0.226133,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",0.179287,0.148848,0.175001,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",0.199786,0.165866,0.195009,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",0.156905,0.131049,0.153446,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",0.132694,0.111209,0.130414,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",0.134265,0.111962,0.131275,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",0.114172,0.0950091,0.111503,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",0.115964,0.095546,0.11262,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",0.109144,0.0899271,0.105997,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",0.0892585,0.0735425,0.0866845,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",0.0804685,0.0655441,0.0773355,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",0.0551394,0.0450853,0.0531782,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",0.0773421,0.0633796,0.0746231,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",0.0847628,0.069279,0.0813889,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",0.0824775,0.0673011,0.0791327,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",0.0885715,0.0722737,0.0849795,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",0.0729066,0.0594913,0.0699499,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",0.0736099,0.0601437,0.0707531,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",0.0690013,0.0563322,0.0663537,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",0.0703285,0.0569369,0.0668155,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",0.0691584,0.0557415,0.065106,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",0.0659361,0.0530204,0.0616733,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",0.0687919,0.0553167,0.0643444,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",0.0650943,0.0523435,0.0608859,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",0.0633303,0.0511595,0.0591557,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",0.0631578,0.0508476,0.0589273,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",0.0534545,0.0429112,0.04991,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",0.0541825,0.0434887,0.0504599,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.045814,0.0366747,0.0425279,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.0421336,0.0337285,0.0391115,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.044715,0.0357949,0.0415077,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.0389172,0.0312839,0.0362862,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.0296972,0.0240873,0.0278714,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.035931,0.0291223,0.0338109,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.0328726,0.0268304,0.0310025,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.0374035,0.0304763,0.0350477,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.0463665,0.0377793,0.0434462,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.0481447,0.0392281,0.0451123,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.0424977,0.0346552,0.0398639,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.0462825,0.0375274,0.0432391,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.0429538,0.0347861,0.0400701,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.0459201,0.0367567,0.0424356,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.0467769,0.0375296,0.0432379,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.0520547,0.041764,0.0481163,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.054525,0.043746,0.0503998,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.050026,0.0403111,0.0464101,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.0513474,0.0416105,0.048006,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.0478686,0.0388796,0.0449098,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.0405476,0.03303,0.0380109,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.0406005,0.0330112,0.0379794,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.0431795,0.0351082,0.0403919,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.0407727,0.0331512,0.0381405,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.0403437,0.0327465,0.0377567,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.0417323,0.033926,0.0391472,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.0428021,0.0350435,0.0403701,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.0431922,0.0354878,0.0408784,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.0477178,0.0387571,0.0446172,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.0534076,0.0433785,0.0499374,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.0488596,0.0396845,0.0456848,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.047051,0.0382311,0.0441531,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.0467836,0.0376953,0.0438245,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.0439313,0.03538,0.041299,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.0390625,0.0314487,0.0368925,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.036831,0.0299658,0.0350451,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.0363403,0.0295666,0.0345782,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.0352239,0.0286583,0.0335158,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.0387324,0.0314846,0.0367772,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.0364514,0.0294485,0.0344253,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.0362594,0.0293147,0.03431,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.0313628,0.0254135,0.0297059,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.030545,0.0248313,0.0290576,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.0311148,0.0252945,0.0295996,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.0289268,0.0235158,0.0275182,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.0286567,0.0232811,0.0272785,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.0329479,0.0268393,0.0314583,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.0380401,0.0309622,0.0362536,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.0372444,0.0302407,0.0352939,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.037742,0.0305702,0.0357763,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.0412544,0.0334152,0.0391058,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.0502111,0.0406699,0.047596,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.0454969,0.0366585,0.0430334,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.0447192,0.0361338,0.0425078,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.0434883,0.0350769,0.0413942,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.0485692,0.0394199,0.0464327,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.0431709,0.0350385,0.0412718,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.0416092,0.033771,0.0397788,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.0341376,0.0277068,0.0326359,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.032311,0.0262243,0.0308897,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.0357434,0.0290408,0.0341955,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.0349418,0.0284635,0.0335186,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.0302796,0.0246979,0.0291336,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.0399241,0.0326337,0.0385012,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.0369578,0.0302091,0.0356407,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.0370414,0.0302774,0.0357213,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.0375181,0.0304926,0.0359508,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.0358799,0.0290267,0.0342283,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.0369607,0.0298455,0.0353819,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.036154,0.0293386,0.0348426,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.0393493,0.0319471,0.0378701,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.0388191,0.0315167,0.0373599,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.0395722,0.0321281,0.0380847,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.0426107,0.0344468,0.040916,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.041258,0.0333883,0.0397588,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.042004,0.033907,0.0406172,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.0471759,0.0381004,0.045629,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.0493594,0.0401003,0.048,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.0526076,0.0427392,0.0511588,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.0535867,0.0435346,0.0521109,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.052323,0.0427545,0.0510532,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.0582334,0.0476814,0.0569507,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.0731643,0.0600446,0.0719694,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.0699,0.0574458,0.068797,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.0738627,0.0611952,0.0731895,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.0741495,0.0614329,0.0734737,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.0813775,0.0674213,0.0806358,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.0887923,0.0735097,0.0879764,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.0934757,0.077387,0.0926167,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.0924904,0.0770304,0.0921052,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.0906649,0.0756045,0.0904079,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.0877462,0.0733112,0.0876069,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.0865879,0.0723435,0.0864505,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.0867088,0.0724445,0.0865711,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.0847663,0.0712202,0.0852079,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.0830605,0.0699751,0.0833124,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.0827339,0.0696472,0.0828453,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.0805211,0.0677901,0.0807245,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.0734019,0.0615066,0.0733958,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.0660943,0.0553832,0.0660887,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.0688864,0.0577228,0.0688807,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.0757269,0.0631689,0.0755816,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.0728045,0.0612678,0.07297,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.0683054,0.0579645,0.0683517,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.0718507,0.0608646,0.0719359,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.0673567,0.057174,0.0673109,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.0693626,0.0588767,0.0693155,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.0688279,0.0584228,0.0687812,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.0768631,0.0653653,0.0768239,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.0822021,0.0696982,0.0818117,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.0748368,0.0639194,0.0741337,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.0700651,0.0597417,0.0693422,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.0728931,0.0624352,0.0723811,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.0712072,0.0609911,0.070707,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.0729602,0.0624927,0.0724478,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.0705648,0.0606018,0.0701587,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.0606724,0.0524939,0.0604572,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.0649728,0.0558569,0.0643081,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.0623503,0.0532954,0.0614283,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",0.0604883,0.0518368,0.059773,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",0.0587562,0.0503524,0.0580613,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",0.0608185,0.0521197,0.0600992,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",0.0616675,0.0525411,0.060664,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",0.0589464,0.0504894,0.0581386,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",0.0603336,0.0512823,0.0596362,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",0.0591653,0.0499876,0.0580506,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",0.058486,0.0497584,0.0575804,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",0.0572566,0.0487124,0.05637,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",0.0567101,0.0482475,0.055832,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",0.0484,0.0410517,0.0477473,"binance","2018-06-11",1.179,1.1631],["2018-06-12",0.0433,0.0367323,0.0426645,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",0.04098,0.0348351,0.0404644,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",0.04505,0.0384058,0.0444931,"binance","2018-06-14",1.173,1.1585],["2018-06-15",0.04232,0.0364953,0.0422434,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",0.04295,0.0370386,0.0428722,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",0.04234,0.0365126,0.0422633,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",0.04509,0.0388272,0.0448609,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",0.04965,0.0430466,0.0495079,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",0.0498,0.0430126,0.0496236,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",0.0487,0.0422084,0.0485227,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",0.0427,0.0366587,0.0422821,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",0.044,0.0377747,0.0435694,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",0.04205,0.0361006,0.0416385,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",0.04208,0.0359658,0.0415369,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.03737,0.0320168,0.036957,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.03888,0.0334711,0.0386122,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",0.03605,0.0311232,0.035966,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.03638,0.031206,0.0361023,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",0.03756,0.0322182,0.0372733,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",0.03665,0.0314376,0.0363702,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",0.03962,0.0340407,0.0393613,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",0.03808,0.0326447,0.0377797,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",0.03888,0.0333963,0.0385961,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",0.03703,0.0316252,0.0367264,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",0.03584,0.0305698,0.0355649,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",0.03704,0.0315933,0.0367557,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",0.03677,0.031363,0.0364877,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",0.0355,0.0301128,0.0350694,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.03318,0.0283275,0.0329987,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",0.0335,0.0285471,0.0332659,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.03242,0.0278092,0.0323755,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",0.0332,0.028515,0.0333739,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.0333,0.0286009,0.0334745,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.03437,0.0295199,0.0345501,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",0.03751,0.0320051,0.0374332,"binance","2018-07-16",1.172,1.1696],["2018-07-17",0.03973,0.033937,0.0395298,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",0.03969,0.0341831,0.03969,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",0.03804,0.0328271,0.0381516,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.03487,0.02988,0.0347594,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.03554,0.0304542,0.0354273,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.0351,0.0300771,0.0349887,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.03406,0.0290714,0.0337635,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.0379,0.0323766,0.037641,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.03713,0.0317622,0.0368378,"binance","2018-07-25",1.169,1.1598],["2018-07-26",0.03593,0.0306675,0.0356233,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",0.03654,0.0314323,0.036452,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.0369,0.0317419,0.0368111,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.03905,0.0335914,0.0389559,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.03635,0.0311109,0.0360824,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.03373,0.0287406,0.0333161,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.03252,0.0278044,0.0322225,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.03128,0.0269261,0.0310996,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.03039,0.0262254,0.0302326,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.02879,0.0248447,0.0286409,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.03025,0.0261046,0.0300934,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.02912,0.0252274,0.0290443,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.02766,0.0238407,0.0274883,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.02428,0.0209509,0.0241857,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.02551,0.0220047,0.0253318,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.02362,0.020618,0.023486,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.02213,0.0193174,0.0220044,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.02248,0.0196229,0.0223525,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.01909,0.0167412,0.0189812,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.01858,0.0162897,0.0184041,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.01918,0.016942,0.0191258,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.01931,0.0169833,0.0191894,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.02333,0.0204811,0.0232215,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.02131,0.0187078,0.0212108,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.02205,0.0193574,0.0219474,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.02035,0.0178196,0.0202538,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.02091,0.0181794,0.0206737,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.0195,0.0167872,0.0191391,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.02067,0.0178513,0.0203201,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.02152,0.0185709,0.0211672,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.02238,0.0193131,0.0220131,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.02273,0.0196151,0.0223573,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.02461,0.0211553,0.0241763,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.02684,0.0229206,0.0261913,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.02538,0.0217667,0.0247814,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.02495,0.0213394,0.0241967,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.0253,0.0217149,0.0244965,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.02666,0.0228822,0.0258134,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.02568,0.022041,0.0248645,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.02507,0.0215953,0.0243336,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.02524,0.0218301,0.0245829,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.02153,0.0185892,0.0209835,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.02163,0.0185921,0.0209625,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.02034,0.0175118,0.019643,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.01921,0.016539,0.0185517,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.01932,0.0166337,0.018658,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.01923,0.0166191,0.0187248,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.0185,0.0159841,0.0180237,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.01823,0.0157359,0.0177453,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.01984,0.017074,0.0192339,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.01966,0.0168192,0.018962,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.01986,0.0169903,0.0191549,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.01994,0.0170588,0.0192321,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.01839,0.015757,0.0177046,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.01928,0.0164829,0.018535,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.01976,0.0169367,0.0191452,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.02134,0.0181324,0.0205114,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.02492,0.0211923,0.0237947,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.02324,0.0197636,0.0221906,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.02381,0.0202483,0.0227348,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.02202,0.0187038,0.0211166,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.0213,0.0180861,0.0205747,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.02096,0.0178581,0.0203028,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.0225,0.0192193,0.0218542,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.02195,0.0189616,0.021457,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.02203,0.0190308,0.0215352,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.02227,0.0192381,0.0217698,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.02209,0.0190333,0.0217246,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.02202,0.0190765,0.0216595,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.02165,0.0187478,0.021395,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.0228,0.0198226,0.0226156,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.02343,0.0203633,0.0232813,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.02383,0.0207109,0.0236788,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.02699,0.0234573,0.0268188,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.02667,0.0232358,0.0264795,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.0261,0.0228247,0.0259767,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.02553,0.0222,0.0253346,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.02095,0.0180994,0.0206876,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.0228,0.0196993,0.0225951,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.02385,0.0206065,0.0236357,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.02387,0.0206238,0.0236555,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.02575,0.0222347,0.0254098,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.02497,0.02155,0.0246618,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.02496,0.0216479,0.0247933,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.02471,0.0214776,0.024594,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.02437,0.0212467,0.0242659,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.02448,0.0213426,0.0243754,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.02458,0.0214298,0.024475,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.02423,0.0210806,0.0241499,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.02372,0.0206656,0.0236084,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.02373,0.0208359,0.0236967,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.0234,0.0204975,0.0233816,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.02391,0.0210754,0.0239564,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.02343,0.0206523,0.0234754,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.02358,0.0207845,0.0236257,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.02221,0.019515,0.0222159,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.02222,0.0195392,0.0222474,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.02239,0.0197826,0.0225502,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.02253,0.0197753,0.0226032,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.023,0.0201454,0.0230101,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.02273,0.0199089,0.02274,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.02369,0.0207498,0.0237004,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.02394,0.0210554,0.0240811,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.02475,0.0216573,0.0248193,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.02415,0.0210238,0.0240596,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.02319,0.0202994,0.023255,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.02315,0.0204037,0.0232887,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.02309,0.0203508,0.0232284,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.02299,0.0202626,0.0231278,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.02269,0.020142,0.0228975,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.02222,0.0197318,0.0224311,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.01999,0.0176965,0.0201652,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.01942,0.0171782,0.0195231,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.01912,0.0168518,0.0192632,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.01904,0.0167812,0.0191826,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.01896,0.0167107,0.019102,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.01588,0.0138969,0.01583,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.01416,0.0123982,0.0140447,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.01489,0.0130511,0.0148013,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.01381,0.0121108,0.013747,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.01387,0.0122181,0.013826,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.01262,0.011117,0.01258,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.01252,0.0110289,0.0124803,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.01192,0.0104902,0.0118875,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.01204,0.0106285,0.0120198,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.01467,0.0130007,0.0146557,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.01574,0.0138228,0.0156529,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.01451,0.012774,0.0144857,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.01508,0.0132758,0.0150548,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.01499,0.0131966,0.0149649,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.01377,0.0121514,0.0137591,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.01433,0.0125603,0.0142534,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.01397,0.012304,0.013938,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.01279,0.0112677,0.012737,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.01321,0.0116173,0.0131264,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.01324,0.0116437,0.0131562,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.01341,0.0117932,0.0133251,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.01311,0.0114748,0.0129608,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.01317,0.011574,0.0130184,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.0132,0.0116341,0.0131302,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.01304,0.0114678,0.0129437,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.01272,0.0112716,0.0126851,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.01273,0.0112805,0.012695,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.01293,0.0114577,0.0128945,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.01407,0.0124063,0.0139621,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.01475,0.0129648,0.0146255,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.01526,0.0133801,0.015157,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.01703,0.0148721,0.0168515,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.01973,0.0172858,0.0195537,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.02065,0.0180918,0.0204655,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.02056,0.018013,0.0203763,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.02065,0.0181013,0.0204762,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.01967,0.0172423,0.0195045,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.02001,0.0175403,0.0198416,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.01798,0.0158038,0.0178251,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.0203,0.0177231,0.0198977,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.01939,0.0169286,0.0190057,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.01961,0.0171207,0.0192214,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.01868,0.0163144,0.0183847,"binance","2018-12-31",1.145,1.1269]]}