{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.57,0.485106,0.451828,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.579,0.493985,0.459209,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.579,0.493985,0.459209,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.593,0.50593,0.470312,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.607,0.520405,0.483404,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.605,0.516785,0.479938,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.585,0.500685,0.465837,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.583,0.499358,0.465002,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.583,0.500773,0.46642,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.57,0.489607,0.45602,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.571,0.490466,0.45682,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.581,0.496921,0.462783,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.63,0.540587,0.50334,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.669,0.5742,0.535901,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.674,0.579835,0.540058,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.678,0.583627,0.543532,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.667,0.574159,0.534714,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.643,0.553499,0.515474,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.635,0.545955,0.506755,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.591,0.503922,0.467035,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.599,0.510265,0.472914,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.59,0.504015,0.467877,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.586,0.499063,0.462981,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.58,0.493953,0.458241,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.554,0.471811,0.437699,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.565,0.477357,0.440267,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.572,0.479504,0.441,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.562,0.46935,0.431239,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.526,0.439505,0.403554,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.516,0.432922,0.396427,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.476,0.399362,0.365696,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.461,0.386777,0.354172,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.468,0.39527,0.363609,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.453,0.383866,0.35212,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.438,0.370558,0.339728,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.379,0.321241,0.294289,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.42,0.356113,0.326734,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.418,0.354418,0.325178,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.417,0.35357,0.3244,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.412,0.346626,0.317163,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.399,0.335463,0.306043,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.388,0.32605,0.29788,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.391,0.329291,0.301038,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.418,0.352386,0.321411,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.422,0.355758,0.324487,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.407,0.343112,0.312953,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.408,0.344159,0.314182,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.404,0.34162,0.311421,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.398,0.336007,0.306573,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.397,0.337786,0.308027,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.415,0.352681,0.322068,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.409,0.347582,0.317412,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.403,0.342483,0.312756,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.386,0.327563,0.299556,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.388,0.329456,0.300464,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.415,0.352172,0.321533,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.405,0.342814,0.313332,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.398,0.337145,0.306937,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.4,0.338839,0.308479,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.392,0.332063,0.30231,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.407,0.347923,0.317201,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.408,0.351542,0.32015,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.437,0.375139,0.340702,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.439,0.377862,0.342494,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.422,0.36502,0.330161,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.419,0.362425,0.327814,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.41,0.354641,0.320772,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.418,0.361748,0.325863,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.429,0.368525,0.332668,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.431,0.372161,0.336099,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.435,0.376721,0.340104,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.453,0.394737,0.356605,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.445,0.387766,0.350308,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.448,0.39038,0.352669,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.459,0.399895,0.361545,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.444,0.385049,0.349162,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.425,0.369565,0.335307,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.422,0.367308,0.335021,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.423,0.366075,0.332982,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.41,0.354825,0.322749,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.401,0.347036,0.315664,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.418,0.360469,0.328892,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.421,0.363809,0.332704,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.424,0.365769,0.334789,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.407,0.352717,0.322771,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.395,0.342971,0.314779,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.396,0.34384,0.315576,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.393,0.341235,0.313185,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.397,0.345698,0.317593,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.414,0.360063,0.331042,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.409,0.352434,0.323922,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.395,0.342733,0.31576,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.397,0.344469,0.317359,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.379,0.32885,0.30297,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.386,0.334924,0.308566,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.386,0.334924,0.308566,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.404,0.349572,0.323074,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.396,0.338288,0.312003,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.398,0.340608,0.314721,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.402,0.343267,0.317213,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.399,0.340705,0.314846,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.384,0.327897,0.303009,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.407,0.34834,0.321935,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.4,0.339184,0.312389,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.411,0.348896,0.321683,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.419,0.355627,0.328244,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.431,0.365347,0.337252,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.424,0.359413,0.331775,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.413,0.350089,0.323167,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.423,0.359694,0.330523,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.458,0.389224,0.356996,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.487,0.415069,0.380825,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.48,0.410467,0.376685,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.475,0.405567,0.373081,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.482,0.411544,0.378579,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.51,0.435451,0.400571,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.506,0.430675,0.396652,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.506,0.433219,0.400208,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.497,0.424569,0.392132,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.498,0.425568,0.391097,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.508,0.434114,0.398951,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.511,0.436677,0.401307,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.515,0.440096,0.404448,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.524,0.447863,0.410825,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.547,0.468081,0.428997,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.552,0.469308,0.430121,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.564,0.479184,0.438789,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.596,0.50676,0.463989,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.594,0.505059,0.462432,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.611,0.519514,0.475667,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.629,0.534637,0.489888,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.598,0.509456,0.467273,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.581,0.495945,0.454038,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.589,0.503333,0.460549,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.496,0.426557,0.390043,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.437,0.375817,0.343647,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.443,0.380977,0.348365,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.453,0.388908,0.355617,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.45,0.387263,0.354346,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.435,0.375,0.343687,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.432,0.372446,0.340602,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.423,0.364812,0.332672,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.444,0.382924,0.349188,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.452,0.389823,0.35548,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.449,0.385639,0.350893,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.449,0.385938,0.352593,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.423,0.363496,0.332708,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.426,0.366704,0.336158,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.421,0.36156,0.329417,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.428,0.367571,0.334894,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.418,0.358983,0.32707,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.412,0.35377,0.322921,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.388,0.333076,0.304731,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.394,0.339246,0.310987,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.367,0.315292,0.28906,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.321,0.275773,0.253022,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.323,0.277491,0.254598,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.345,0.296392,0.271939,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.346,0.299827,0.275451,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.392,0.338719,0.311825,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.379,0.328451,0.302898,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.402,0.348444,0.3213,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.394,0.340624,0.313953,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.388,0.335437,0.309172,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.393,0.33976,0.313156,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.392,0.337727,0.311114,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.412,0.355356,0.327781,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.418,0.360625,0.331522,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.421,0.367333,0.338607,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.394,0.343595,0.317756,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.408,0.355804,0.329047,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.411,0.35842,0.331467,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.411,0.358764,0.332108,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.42,0.36868,0.340107,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.406,0.358025,0.329956,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.397,0.350026,0.322829,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.399,0.349969,0.322602,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.394,0.345584,0.318559,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.388,0.340321,0.313708,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.387,0.339295,0.312898,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.379,0.332631,0.306819,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.39,0.342616,0.316372,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.4,0.350908,0.322835,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.411,0.359015,0.329934,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.415,0.362509,0.333146,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.415,0.362509,0.333146,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.403,0.353044,0.324836,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.388,0.339368,0.31283,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.384,0.336724,0.310527,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.396,0.346305,0.319536,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.401,0.350831,0.323572,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.405,0.354331,0.326799,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.403,0.352581,0.325185,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.404,0.353641,0.327224,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.422,0.370013,0.342521,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.419,0.367351,0.34002,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.422,0.368013,0.340412,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.43,0.376038,0.347008,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.43,0.376038,0.347008,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.444,0.388282,0.358306,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.445,0.389463,0.359708,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.453,0.396742,0.367343,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.439,0.384818,0.356649,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.427,0.374824,0.348399,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.42,0.369166,0.343398,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.427,0.375319,0.349121,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.436,0.383229,0.35648,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.442,0.388094,0.360306,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.443,0.389725,0.363184,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.438,0.384886,0.359175,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.438,0.381666,0.355865,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.431,0.375272,0.349153,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.437,0.380496,0.354014,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.445,0.387462,0.360495,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.441,0.382315,0.356317,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.443,0.384716,0.358516,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.445,0.385148,0.359921,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.441,0.382083,0.357095,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.451,0.390984,0.365453,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.437,0.378847,0.354108,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.43,0.372779,0.348436,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.426,0.368672,0.344339,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.425,0.368284,0.344383,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.422,0.365526,0.342352,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.426,0.369343,0.346185,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.419,0.362237,0.340141,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.42,0.363102,0.340953,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.416,0.359644,0.337706,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.418,0.360562,0.338532,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.404,0.348998,0.328267,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.427,0.367945,0.345942,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.444,0.380104,0.354751,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.473,0.404308,0.378149,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.474,0.405163,0.378949,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.475,0.406018,0.379748,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.48,0.411523,0.385267,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.482,0.413308,0.386898,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.485,0.415631,0.389862,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.507,0.43538,0.408212,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.477,0.409688,0.383632,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.467,0.401099,0.375589,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.457,0.392511,0.367547,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.48,0.413936,0.388106,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.47,0.405522,0.380947,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.473,0.408533,0.385002,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.49,0.421868,0.396134,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.478,0.411289,0.386817,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.487,0.419033,0.3941,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.491,0.422475,0.397337,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.487,0.419033,0.3941,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.487,0.419322,0.395211,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.48,0.411946,0.387394,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.498,0.428719,0.404368,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.514,0.443409,0.419066,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.513,0.442547,0.418251,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.507,0.437371,0.413359,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.519,0.449312,0.423746,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.489,0.42378,0.400091,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.492,0.426454,0.402956,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.501,0.436373,0.413071,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.54,0.471204,0.445853,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.556,0.485166,0.459064,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.565,0.493019,0.466495,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.654,0.569191,0.537202,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.641,0.55919,0.525248,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.611,0.535448,0.502786,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.638,0.561274,0.528103,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.655,0.57441,0.54253,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.774,0.678769,0.641097,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.76,0.666491,0.629501,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.774,0.68026,0.643798,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.752,0.662263,0.626567,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.8,0.704535,0.667759,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.778,0.688617,0.649848,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.745,0.663697,0.615845,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.745,0.663697,0.615845,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.796,0.709131,0.658003,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.782,0.697965,0.649875,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.755,0.66998,0.627034,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.72,0.64418,0.599667,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.673,0.601645,0.561094,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.702,0.62645,0.583413,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.688,0.613957,0.571778,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.699,0.623773,0.58092,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.654,0.584921,0.544678,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.659,0.589024,0.548499,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.64,0.571684,0.533381,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.643,0.573697,0.533825,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.641,0.569626,0.528157,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.634,0.563405,0.522389,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.659,0.585622,0.542988,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.646,0.575501,0.532972,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.673,0.600089,0.554302,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.683,0.607976,0.562742,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.643,0.573851,0.528574,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.632,0.564639,0.520992,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.631,0.563745,0.520168,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.625,0.558385,0.515222,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.627,0.560422,0.517998,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.629,0.564126,0.521196,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.624,0.560496,0.51829,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.619,0.556155,0.512886,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.65,0.581812,0.534918,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.631,0.564805,0.519282,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.553,0.494987,0.455091,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.558,0.497504,0.457355,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.632,0.565346,0.518196,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.64,0.568031,0.521906,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.602,0.536351,0.49237,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.584,0.523063,0.478237,"binance","2026-11-06",1.1165,0.9143]]}