{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.2874,1.04914,1.13328,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",1.2919,1.05281,1.13724,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",1.4839,1.20927,1.30626,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",1.5929,1.29546,1.40052,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",1.5826,1.28971,1.39327,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",1.5916,1.29,1.39591,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",1.4612,1.19029,1.28944,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",1.346,1.09878,1.18964,"binance","2021-01-08",1.225,1.0827],["2021-01-09",1.5674,1.27951,1.38533,"binance","2021-01-08",1.225,1.0827],["2021-01-10",1.4594,1.19135,1.28987,"binance","2021-01-08",1.225,1.0827],["2021-01-11",1.3091,1.0763,1.16649,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",1.2913,1.06184,1.14806,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",1.808,1.48611,1.60678,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",1.9053,1.57151,1.69802,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",1.8436,1.52075,1.63784,"binance","2021-01-15",1.2123,1.077],["2021-01-16",1.96,1.61676,1.74125,"binance","2021-01-15",1.2123,1.077],["2021-01-17",1.9533,1.61123,1.7353,"binance","2021-01-15",1.2123,1.077],["2021-01-18",2.0725,1.71792,1.84625,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",1.9915,1.64153,1.76776,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",2.0156,1.66565,1.79523,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",1.6455,1.35343,1.45805,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",2.1315,1.75317,1.88869,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",2.37,1.94933,2.10002,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",2.5963,2.13547,2.30054,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",2.3777,1.95663,2.10768,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",2.409,1.98386,2.14039,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",2.5323,2.09039,2.24905,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",3.1607,2.61409,2.81878,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",3.6329,2.99349,3.23237,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",3.8806,3.19759,3.45276,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",3.611,2.97544,3.21289,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",4.1797,3.45887,3.74112,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",3.792,3.14846,3.40285,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",3.7225,3.09769,3.34675,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",3.8958,3.24758,3.51323,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",3.965,3.30885,3.58183,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",3.5737,2.98231,3.22835,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",3.79,3.16281,3.42375,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",4.5946,3.82087,4.14259,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",4.58,3.78387,4.09302,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",4.465,3.68187,3.97826,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",4.5058,3.70939,4.00689,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",4.295,3.54724,3.83208,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",4.397,3.63148,3.92309,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",3.9642,3.27403,3.53694,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",3.8825,3.20101,3.45773,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",3.925,3.23231,3.4909,"binance","2021-02-16",1.2143,1.08],["2021-02-17",4.003,3.31924,3.58677,"binance","2021-02-17",1.206,1.0806],["2021-02-18",3.978,3.29196,3.56486,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",4.78,3.93772,4.27282,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",5.1145,4.21328,4.57183,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",4.7749,3.93352,4.26826,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",4.4982,3.70741,4.03663,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",4.8969,4.03269,4.41419,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",4.9318,4.06043,4.47825,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",4.4455,3.6364,4.02768,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",4.406,3.63501,3.99343,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",4.5189,3.72816,4.09575,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",4.35,3.58881,3.94267,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",5.193,4.30847,4.74535,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",5.1899,4.31485,4.76791,"binance","2021-03-02",1.2028,1.105],["2021-03-03",5.71,4.73938,5.24365,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",5.2686,4.3781,4.86582,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",5.5042,4.61066,5.10215,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",5.6849,4.76202,5.26965,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",5.6946,4.77015,5.27864,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",5.8243,4.90839,5.44194,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",6.1425,5.16437,5.71747,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",6.3174,5.31231,5.8802,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",6.4194,5.36336,5.93509,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",5.9925,5.02179,5.57117,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",6.111,5.12109,5.68134,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",5.55,4.65097,5.15978,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",5.6629,4.75076,5.26574,"binance","2021-03-15",1.192,1.1084],["2021-03-16",5.5869,4.68464,5.16856,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",5.829,4.89544,5.40799,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",5.635,4.73052,5.23622,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",5.56,4.67581,5.17425,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",5.7876,4.86721,5.38606,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",5.6301,4.73476,5.23948,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",5.2528,4.40449,4.85507,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",5.125,4.31288,4.77264,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",4.636,3.92051,4.33922,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",4.7602,4.03338,4.45487,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",5.9186,5.02343,5.57098,"binance","2021-03-26",1.1782,1.109],["2021-03-27",6.2298,5.28756,5.8639,"binance","2021-03-26",1.1782,1.109],["2021-03-28",6.1585,5.22704,5.79679,"binance","2021-03-26",1.1782,1.109],["2021-03-29",6.737,5.71707,6.33166,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",7.2797,6.20024,6.8556,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",7.936,6.76844,7.49267,"binance","2021-03-31",1.1725,1.107],["2021-04-01",8.3546,7.11272,7.89441,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",8.3898,7.14269,7.92767,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",9.2348,7.86208,8.72612,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",10.36,8.8179,9.78698,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",9.7965,8.34029,9.25688,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",9.886,8.36945,9.26499,"binance","2021-04-06",1.1812,1.107],["2021-04-07",9.145,7.69522,8.4986,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",10.23,8.6161,9.49581,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",11.88,9.99302,11,"binance","2021-04-09",1.1888,1.101],["2021-04-10",11.87,9.98696,11,"binance","2021-04-09",1.1888,1.101],["2021-04-11",11.01,9.2574,10.19,"binance","2021-04-09",1.1888,1.101],["2021-04-12",12.1,10.16,11.18,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",13.3,11.18,12.3,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",15.25,12.74,14.06,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",14.55,12.16,13.43,"binance","2021-04-15",1.197,1.1046],["2021-04-16",14.6,12.18,13.41,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",14.19,11.84,13.04,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",16.61,13.86,15.26,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",14.02,11.65,12.81,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",14.79,12.27,13.53,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",13.07,10.88,12,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",13.97,11.6,12.8,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",13.09,10.85,11.98,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",11.31,9.37295,10.35,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",11.51,9.54086,10.53,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",13.85,11.46,12.68,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",14.75,12.2,13.47,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",14.14,11.71,12.94,"binance","2021-04-28",1.207,1.1044],["2021-04-29",14.2,11.7,12.9,"binance","2021-04-29",1.2129,1.102],["2021-04-30",15.4,12.75,14.02,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",15.5,12.83,14.11,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",14.54,12.04,13.24,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",17.77,14.75,16.25,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",16.86,14.02,15.4,"binance","2021-05-04",1.2021,1.098],["2021-05-05",18.33,15.27,16.74,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",17.48,14.49,15.87,"binance","2021-05-06",1.206,1.0953],["2021-05-07",17.96,14.89,16.33,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",19.25,15.96,17.5,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",17.91,14.85,16.28,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",16.51,13.57,14.84,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",18,14.79,16.23,"binance","2021-05-11",1.217,1.0976],["2021-05-12",17.46,14.41,15.8,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",17.36,14.37,15.75,"binance","2021-05-13",1.2081,1.096],["2021-05-14",18.7,15.43,16.89,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",17.58,14.5,15.88,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",19.45,16.04,17.57,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",18.34,15.1,16.53,"binance","2021-05-17",1.2143,1.095],["2021-05-18",20.34,16.64,18.24,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",11.58,9.47838,10.43,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",13.6,11.15,12.25,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",10.39,8.52642,9.33728,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",9.424,7.7322,8.46753,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",7.77,6.37512,6.9814,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",10.2,8.35244,9.15177,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",12.65,10.32,11.33,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",12.73,10.41,11.41,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",14.08,11.54,12.66,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",10.79,8.88733,9.74052,"binance","2021-05-28",1.2142,1.096],["2021-05-29",9.971,8.21199,9.00034,"binance","2021-05-28",1.2142,1.096],["2021-05-30",11.04,9.08911,9.96167,"binance","2021-05-28",1.2142,1.096],["2021-05-31",12.63,10.35,11.37,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",11.54,9.44294,10.37,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",12.37,10.15,11.15,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",13.26,10.88,11.93,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",11.52,9.5073,10.41,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",10.6,8.74969,9.58179,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",10.81,8.92383,9.77248,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",9.107,7.48808,8.18746,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",9.08,7.45362,8.13488,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",9.735,7.98278,8.71161,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",8.473,6.95991,7.59257,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",7.267,5.9934,6.52262,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",7.07,5.83093,6.3458,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",8.328,6.86845,7.47494,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",8.869,7.32249,7.97346,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",9.842,8.12851,8.85926,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",9.336,7.70043,8.39039,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",8.736,7.31842,7.99538,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",8.15,6.84989,7.49447,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",7.292,6.12876,6.70548,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",8.354,7.02135,7.68206,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",5.97,5.0206,5.49957,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",5.319,4.472,4.89371,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",5.595,4.68162,5.13246,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",6.377,5.34266,5.8593,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",5.412,4.52887,4.96183,"binance","2021-06-25",1.195,1.0956],["2021-06-26",5.409,4.52636,4.95908,"binance","2021-06-25",1.195,1.0956],["2021-06-27",6.101,5.10544,5.59352,"binance","2021-06-25",1.195,1.0956],["2021-06-28",6.32,5.30647,5.82066,"binance","2021-06-28",1.191,1.0969],["2021-06-29",6.637,5.58294,6.12169,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",6.77,5.69674,6.25502,"binance","2021-06-30",1.1884,1.098],["2021-07-01",6.154,5.17839,5.68846,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",5.795,4.90146,5.36465,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",5.985,5.06217,5.54054,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",6.25,5.28631,5.78586,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",6.109,5.14832,5.62969,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",7.02,5.93006,6.48155,"binance","2021-07-06",1.1838,1.093],["2021-07-07",7.102,6.00287,6.55334,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",6.206,5.24244,5.68857,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",6.208,5.23528,5.68133,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",6.117,5.15854,5.59805,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",6.288,5.30275,5.75454,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",6.109,5.1544,5.59356,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",5.621,4.74586,5.15258,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",5.731,4.85185,5.2594,"binance","2021-07-14",1.1812,1.084],["2021-07-15",4.9,4.14938,4.49295,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",4.59,3.88917,4.22092,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",4.246,3.5977,3.90458,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",4.095,3.46975,3.76572,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",3.673,3.12171,3.38393,"binance","2021-07-19",1.1766,1.084],["2021-07-20",3.524,2.99278,3.24358,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",4.297,3.65019,3.95972,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",3.481,2.95626,3.20134,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",3.831,3.25572,3.52854,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",3.592,3.0526,3.30841,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",3.507,2.98037,3.23012,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",3.894,3.30364,3.57652,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",3.998,3.38527,3.65812,"binance","2021-07-27",1.181,1.0806],["2021-07-28",4.647,3.9358,4.25145,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",5.461,4.59951,4.96195,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",6.327,5.32083,5.73107,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",6.487,5.45539,5.876,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",5.98,5.02901,5.41675,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",7.294,6.13663,6.60363,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",6.82,5.73833,6.16009,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",7.899,6.65964,7.14513,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",8.094,6.83038,7.33105,"binance","2021-08-05",1.185,1.0733],["2021-08-06",7.771,6.58169,7.0582,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",7.566,6.40806,6.87201,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",6.697,5.67206,6.08272,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",6.87,5.84134,6.30047,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",7.103,6.05955,6.55219,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",7.016,5.98737,6.47714,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",6.782,5.77732,6.25337,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",7.32,6.22184,6.73764,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",7.721,6.56269,7.10673,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",8.416,7.15342,7.74644,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",8.635,7.3352,7.89121,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",8.385,7.12586,7.63393,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",8.062,6.87708,7.37636,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",8.835,7.55386,8.10001,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",9.303,7.97104,8.53778,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",11.3,9.68469,10.37,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",10.58,9.0652,9.70974,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",11.42,9.74654,10.47,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",10.37,8.8356,9.46382,"binance","2021-08-24",1.174,1.0711],["2021-08-25",10.44,8.89656,9.55401,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",9.494,8.06833,8.70492,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",10.38,8.82578,9.52831,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",9.966,8.47377,9.14828,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",9.898,8.41595,9.08586,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",9.533,8.07813,8.72276,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",9.867,8.33784,9.00403,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",10.7,9.0556,9.8208,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",10.36,8.74726,9.48902,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",10.18,8.57817,9.31846,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",10.32,8.69188,9.44199,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",10.36,8.72473,9.47767,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",11.69,9.85165,10.71,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",9.518,8.0253,8.70985,"binance","2021-09-07",1.186,1.0853],["2021-09-08",9.006,7.61478,8.29097,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",9.069,7.66092,8.32053,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",8.49,7.17,7.78232,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",8.558,7.22743,7.84465,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",9.102,7.68685,8.34331,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",8.381,7.1146,7.73571,"binance","2021-09-13",1.178,1.0873],["2021-09-14",9.285,7.85932,8.55644,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",10.14,8.57493,9.29951,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",10.05,8.54544,9.30256,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",9.684,8.22071,8.98606,"binance","2021-09-17",1.178,1.0931],["2021-09-18",9.934,8.43294,9.21804,"binance","2021-09-17",1.178,1.0931],["2021-09-19",9.106,7.73005,8.44972,"binance","2021-09-17",1.178,1.0931],["2021-09-20",7.425,6.34019,6.90003,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",6.709,5.71562,6.19859,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",7.735,6.59477,7.13554,"binance","2021-09-22",1.1729,1.082],["2021-09-23",9.112,7.77806,8.42442,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",7.911,6.75058,7.31087,"binance","2021-09-24",1.1719,1.083],["2021-09-25",7.283,6.21469,6.73051,"binance","2021-09-24",1.1719,1.083],["2021-09-26",7.232,6.17118,6.68338,"binance","2021-09-24",1.1719,1.083],["2021-09-27",6.942,5.93435,6.43877,"binance","2021-09-27",1.1698,1.085],["2021-09-28",6.625,5.67306,6.1496,"binance","2021-09-28",1.1678,1.084],["2021-09-29",6.528,5.60151,6.06588,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",6.974,6.02297,6.52288,"binance","2021-09-30",1.1579,1.083],["2021-10-01",7.954,6.8569,7.39928,"binance","2021-10-01",1.16,1.0791],["2021-10-02",8.24,7.10345,7.66533,"binance","2021-10-01",1.16,1.0791],["2021-10-03",8.741,7.53534,8.13139,"binance","2021-10-01",1.16,1.0791],["2021-10-04",9.191,7.89876,8.50539,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",8.922,7.69005,8.26835,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",8.615,7.46404,7.99772,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",8.472,7.32745,7.84917,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",8.323,7.19423,7.72228,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",8.117,7.01616,7.53115,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",7.495,6.47852,6.95404,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",7.431,6.42043,6.88398,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",7.256,6.27953,6.73731,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",7.322,6.33281,6.79004,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",7.743,6.67385,7.13168,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",7.988,6.88502,7.38694,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",8.067,6.95311,7.45999,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",7.757,6.68592,7.17332,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",7.671,6.61065,7.08133,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",7.477,6.41527,6.87461,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",7.968,6.85537,7.36199,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",9.275,7.97027,8.52022,"binance","2021-10-21",1.1637,1.069],["2021-10-22",10.86,9.33706,9.96077,"binance","2021-10-22",1.163,1.0668],["2021-10-23",10.88,9.35512,9.98004,"binance","2021-10-22",1.163,1.0668],["2021-10-24",12.42,10.68,11.39,"binance","2021-10-22",1.163,1.0668],["2021-10-25",13.84,11.93,12.72,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",12.48,10.74,11.48,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",12.3,10.59,11.3,"binance","2021-10-27",1.1617,1.067],["2021-10-28",13.23,11.41,12.16,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",13.57,11.65,12.36,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",14.04,12.06,12.8,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",14.85,12.75,13.53,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",15.84,13.68,14.45,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",16.58,14.29,15.13,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",15.49,13.38,14.14,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",14.2,12.27,12.95,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",13.82,12,12.67,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",13.76,11.95,12.62,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",14.04,12.19,12.87,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",13.73,11.85,12.55,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",12.88,11.12,11.78,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",12.28,10.63,11.22,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",12.74,11.11,11.74,"binance","2021-11-11",1.146,1.0561],["2021-11-12",11.95,10.44,11.03,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",12.96,11.32,11.96,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",12.64,11.04,11.67,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",12.11,10.58,11.14,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",10.83,9.52674,10.03,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",10.88,9.61559,10.13,"binance","2021-11-17",1.1316,1.053],["2021-11-18",9.795,8.63376,9.07494,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",11.12,9.86603,10.32,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",11.52,10.22,10.69,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",10.85,9.62381,10.07,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",10.33,9.15765,9.57341,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",10.56,9.37472,9.83596,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",11.07,9.88221,10.36,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",12.93,11.52,12.07,"binance","2021-11-25",1.1223,1.048],["2021-11-26",11.02,9.76087,10.2,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",11.23,9.94686,10.39,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",11.17,9.89549,10.34,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",10.66,9.45105,9.86689,"binance","2021-11-29",1.1276,1.044],["2021-11-30",11.3,9.94192,10.37,"binance","2021-11-30",1.1363,1.043],["2021-12-01",10.82,9.55984,9.96804,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",10.5,9.25567,9.63885,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",10.04,8.89204,9.23616,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",8.757,7.75573,8.05588,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",7.84,6.94358,7.2123,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",7.626,6.75645,7.03751,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",7.267,6.45611,6.7234,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",8.053,7.12718,7.43507,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",6.991,6.18071,6.45637,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",6.548,5.80857,6.05485,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",7.005,6.21396,6.47743,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",7.117,6.31332,6.581,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",6.279,5.56748,5.8002,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",6.257,5.53276,5.75629,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",6.63,5.88705,6.13196,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",6.501,5.73483,5.99691,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",6.249,5.51545,5.74103,"binance","2021-12-17",1.133,1.0409],["2021-12-18",6.465,5.70609,5.93947,"binance","2021-12-17",1.133,1.0409],["2021-12-19",6.168,5.44395,5.66661,"binance","2021-12-17",1.133,1.0409],["2021-12-20",6.36,5.6418,5.87198,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",6.863,6.07614,6.32951,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",7.219,6.38793,6.66389,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",7.804,6.90009,7.18506,"binance","2021-12-23",1.131,1.0413],["2021-12-24",7.62,6.73323,7.00391,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",7.888,6.97005,7.25024,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",7.771,6.86666,7.1427,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",8.281,7.32054,7.61044,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",7.2,6.35425,6.59635,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",6.803,6.01876,6.24747,"binance","2021-12-29",1.1303,1.038],["2021-12-30",6.856,6.04906,6.26864,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",6.795,5.99947,6.19805,"binance","2021-12-31",1.1326,1.0331]]}