{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.0701408,0.0624361,0.0677682,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.0737989,0.065933,0.0716362,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.0764094,0.068547,0.074305,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.078472,0.0703974,0.0763108,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.0865642,0.077657,0.0841802,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.0992924,0.0887014,0.096241,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.0935904,0.0837723,0.0908929,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.0908774,0.081761,0.0882365,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.0981898,0.0883797,0.0955208,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.0954028,0.0860182,0.0930889,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.0934953,0.0842983,0.0912277,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.093478,0.0842827,0.0912108,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.0852731,0.0766431,0.0828588,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.0899462,0.0809233,0.0871301,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.0896229,0.080437,0.0864779,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.0909844,0.0814615,0.0874816,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.0921909,0.082995,0.0891035,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.0942379,0.0848378,0.0910819,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.0988963,0.0890316,0.0955843,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.0962851,0.0868607,0.0932623,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.104357,0.0938886,0.100865,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.102488,0.0924319,0.099429,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.10648,0.0960054,0.103052,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.0992897,0.089977,0.0963834,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.0998261,0.0904632,0.0969042,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.104479,0.0946792,0.10142,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.108189,0.098131,0.104892,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.111517,0.101333,0.108457,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.119246,0.108396,0.116298,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.116961,0.106048,0.113366,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.119955,0.108537,0.11607,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.127644,0.115494,0.123509,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.116509,0.105419,0.112735,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.117687,0.10635,0.113497,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.119106,0.107807,0.115376,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.118478,0.107483,0.115189,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.123686,0.112411,0.120449,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.130345,0.118831,0.127208,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.12731,0.116063,0.124246,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.125925,0.114801,0.122894,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.127725,0.116633,0.124797,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.122459,0.112338,0.11983,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.114456,0.104871,0.111635,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.123429,0.113582,0.120772,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.123586,0.113988,0.121295,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.131117,0.120935,0.128687,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",0.118117,0.108944,0.115927,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",0.114613,0.105781,0.112561,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.115197,0.106507,0.113099,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.121044,0.112078,0.119038,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.116314,0.107798,0.114438,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.116537,0.107895,0.114476,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.125326,0.116032,0.12311,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.109619,0.101489,0.10768,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.106891,0.0988089,0.104737,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.10953,0.101042,0.107155,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.110989,0.102059,0.108244,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.106859,0.0974639,0.103575,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.104341,0.0950543,0.100891,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.102538,0.0934113,0.0991468,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.0979666,0.0892472,0.094727,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.0963187,0.086602,0.0922744,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.0972315,0.087462,0.093112,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.0940085,0.084502,0.0899693,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.0896317,0.0801213,0.0854333,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.0993548,0.0876454,0.0928077,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.107211,0.0945754,0.100146,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.103463,0.0912697,0.0966455,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.0921035,0.0803976,0.0851733,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.0832967,0.0731315,0.0774755,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.0989357,0.0872757,0.0924337,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.100097,0.0890543,0.0939434,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.0665242,0.0599101,0.0635526,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.0684471,0.0616419,0.0653897,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.0617742,0.0556324,0.0590148,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.0646088,0.0579088,0.0610706,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.0441799,0.0402293,0.0424862,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.0525097,0.0480242,0.0506464,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.0552079,0.0511137,0.0538483,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.065383,0.0610657,0.0643999,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.0604651,0.0564725,0.0595559,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.0584595,0.0545993,0.0575804,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.0582399,0.0540108,0.0571974,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.0651849,0.060117,0.0635557,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.0623029,0.057544,0.0610082,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.0598524,0.0545054,0.0579611,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.0618674,0.056361,0.0596355,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.062048,0.0565254,0.0598096,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.0607301,0.0553249,0.0585393,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.0577411,0.0523302,0.0553182,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.0596031,0.0544022,0.0575848,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.0644155,0.0589022,0.0622243,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.072483,0.0664616,0.0701236,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.0766502,0.0710711,0.0749587,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.074591,0.0691618,0.0729449,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.0795239,0.0737357,0.077769,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.0786891,0.072921,0.0770046,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.0771565,0.0708833,0.0750087,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.0805921,0.074135,0.0782643,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.0811357,0.0746625,0.0788286,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.0821005,0.0755503,0.079766,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.0853135,0.0785069,0.0828876,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.0833852,0.0767325,0.0810142,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.101561,0.0934582,0.0986731,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.0980324,0.0894212,0.0942767,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.100912,0.092554,0.0974964,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.0946289,0.0869111,0.0913958,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.111784,0.102932,0.108233,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.120049,0.110543,0.116236,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.122788,0.113064,0.118887,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.120447,0.110909,0.116654,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.112808,0.104095,0.109477,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.110829,0.101987,0.107321,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.116372,0.108032,0.113552,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.110315,0.102143,0.107506,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.117734,0.109013,0.114736,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.115165,0.106634,0.112232,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.111798,0.103021,0.108759,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.11395,0.104762,0.110901,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.114486,0.105595,0.111625,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.12019,0.110509,0.116675,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.112029,0.103006,0.108753,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.119544,0.109915,0.116049,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.118072,0.108562,0.11462,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.113816,0.104018,0.109718,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.115043,0.106099,0.111669,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.114485,0.105936,0.11155,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.109802,0.101828,0.107225,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.112063,0.10335,0.108817,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.112944,0.104163,0.109674,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.111199,0.102554,0.107979,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.102454,0.0946542,0.0995668,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.100594,0.0926447,0.0974622,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.10235,0.0941151,0.0990844,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.102077,0.094586,0.0994288,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.101866,0.0943381,0.0991776,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.108779,0.10074,0.105908,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.11196,0.103686,0.109005,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.110889,0.102371,0.107705,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.104299,0.0952504,0.10128,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.106845,0.0975043,0.103199,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.10554,0.0959458,0.101971,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.103201,0.0946453,0.100239,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.10523,0.0965057,0.102209,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.106446,0.097621,0.10339,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.104332,0.0956294,0.101338,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.103478,0.0942855,0.0999426,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.102448,0.0932109,0.0995026,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.103172,0.0936565,0.100053,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.110968,0.0996483,0.106823,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.124696,0.111976,0.120038,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.135921,0.122055,0.130843,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.129714,0.116691,0.124696,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.136823,0.122448,0.131521,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.128854,0.11511,0.124238,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.130064,0.115612,0.124699,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.132998,0.117386,0.127551,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.134454,0.118671,0.128947,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.149955,0.132352,0.143814,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.160746,0.142442,0.154706,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.18362,0.162581,0.1751,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.207086,0.182053,0.195926,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.190024,0.167451,0.179123,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.183618,0.162436,0.173758,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.195526,0.172971,0.185027,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.235233,0.208097,0.222601,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.240258,0.213505,0.228002,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.242011,0.214018,0.229363,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.268956,0.239455,0.255475,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.336738,0.300069,0.320084,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.294554,0.26276,0.279997,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.313778,0.279909,0.298271,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.30437,0.271516,0.289328,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.288543,0.257329,0.274158,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.301803,0.266658,0.285457,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.317194,0.281201,0.300294,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.346802,0.309645,0.329369,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.390342,0.348115,0.370081,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.378105,0.337203,0.35848,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.333242,0.297193,0.315945,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.352332,0.31224,0.333129,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.343344,0.306612,0.326573,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.36457,0.325509,0.345691,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.392557,0.347826,0.370365,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.41852,0.37288,0.39611,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.450448,0.401326,0.426329,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.464449,0.4138,0.43958,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.465845,0.411342,0.43775,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.414151,0.36683,0.390417,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.436763,0.386995,0.411144,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.481739,0.424739,0.451667,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.462648,0.410294,0.435937,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.444348,0.394065,0.418694,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.47435,0.420672,0.446964,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.448827,0.396175,0.423313,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.38977,0.342655,0.366333,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.410079,0.358336,0.386393,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.405065,0.354884,0.382814,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.412628,0.361068,0.388256,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.487854,0.426894,0.459039,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.482833,0.4225,0.454314,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.474784,0.414731,0.445256,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.536823,0.469128,0.503843,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.540069,0.466461,0.503078,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.541348,0.46793,0.502136,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.536845,0.462478,0.496239,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.613458,0.528479,0.567058,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.528981,0.455704,0.48897,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.499555,0.424791,0.460389,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.42053,0.358906,0.386111,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.493877,0.421217,0.453482,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.505128,0.430152,0.462156,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.490144,0.413693,0.445506,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.460557,0.388721,0.418614,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.445532,0.37604,0.404958,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.471465,0.402068,0.43359,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.458164,0.389429,0.419065,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.508241,0.428751,0.461765,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.56817,0.479751,0.516165,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.586111,0.49599,0.535867,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.584232,0.4944,0.53415,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.659493,0.558088,0.602959,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.77398,0.657978,0.709958,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.807581,0.685378,0.736301,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.763867,0.64894,0.697935,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.893766,0.755316,0.814533,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.830207,0.702791,0.755782,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.959117,0.811917,0.873135,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.881742,0.746417,0.802696,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.942491,0.79515,0.855979,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.867641,0.728743,0.785075,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.836265,0.7008,0.757635,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.793941,0.669993,0.722654,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.900304,0.764979,0.821893,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.780155,0.66289,0.712209,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.848245,0.720745,0.774369,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.805934,0.680286,0.732055,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.880399,0.745217,0.801257,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.824788,0.699625,0.751257,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.850214,0.720154,0.774166,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.927101,0.778096,0.837075,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.872521,0.732288,0.787795,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.942983,0.791425,0.851415,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",1.09501,0.91709,0.988072,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",1.02661,0.856436,0.930518,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.996967,0.840542,0.907702,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.925142,0.783156,0.843929,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.8183,0.691015,0.745813,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.6371,0.538,0.580664,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.781,0.659517,0.711817,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.7221,0.610707,0.660113,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.6969,0.591345,0.639835,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.7274,0.617854,0.667653,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.7229,0.610094,0.656827,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.7486,0.631517,0.680586,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.7998,0.674709,0.727134,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.7064,0.595917,0.64222,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.6429,0.541344,0.582919,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.5823,0.489657,0.527263,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.592,0.498778,0.536336,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.5171,0.438332,0.470856,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.5241,0.442914,0.477284,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.4916,0.415448,0.447687,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.4515,0.38156,0.411169,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.3844,0.326122,0.35094,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.3892,0.331516,0.356314,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.3389,0.289856,0.312262,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.3974,0.341262,0.367608,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.4844,0.416366,0.449592,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.5288,0.45453,0.490801,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.6316,0.542892,0.586214,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.5537,0.474464,0.513181,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.531,0.453769,0.489843,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.4848,0.414076,0.447368,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.4827,0.410739,0.443064,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.4573,0.389855,0.420654,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.4592,0.391475,0.422401,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.4543,0.387298,0.417894,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.4113,0.349507,0.376804,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.3835,0.325138,0.350531,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.435,0.369584,0.39867,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.4779,0.406205,0.438661,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.485,0.411191,0.442976,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.5361,0.454515,0.489649,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.5384,0.456465,0.491749,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.582,0.493262,0.529862,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.5773,0.489777,0.525726,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.558,0.474894,0.509941,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.5321,0.454864,0.486568,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.4993,0.425262,0.455923,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.5049,0.430032,0.461037,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.5701,0.485563,0.520573,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.5599,0.475095,0.509492,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.4707,0.398561,0.427416,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.4899,0.413348,0.442902,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.5155,0.436088,0.467748,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.4988,0.420715,0.450796,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.4975,0.419619,0.449621,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.4659,0.392966,0.421063,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.4425,0.374397,0.401316,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.4377,0.369929,0.397008,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.4033,0.343907,0.36774,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.3965,0.338773,0.361945,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.3938,0.336639,0.360136,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.4056,0.346726,0.370927,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.3953,0.337921,0.361508,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.3814,0.327326,0.350075,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.3677,0.31422,0.336498,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.3772,0.321816,0.343538,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.4234,0.357149,0.383006,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.5229,0.440522,0.470566,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.492,0.41449,0.442759,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.5805,0.489048,0.522401,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.5919,0.498107,0.536859,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.6814,0.577066,0.624213,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.6257,0.531787,0.573957,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.5742,0.486982,0.526184,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.7141,0.604401,0.653055,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.8309,0.703259,0.759871,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.8835,0.747778,0.807974,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.907,0.766695,0.829487,"binance","2020-11-16",1.183,1.0819],["2020-11-17",1.0066,0.847164,0.916292,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.8935,0.752865,0.813997,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.9001,0.760734,0.821364,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.9309,0.784709,0.848349,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.9217,0.776954,0.839964,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.8485,0.715249,0.773256,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.9155,0.769263,0.831266,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.9192,0.774716,0.839249,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.895,0.752733,0.815587,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.7955,0.668487,0.722835,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.7722,0.64771,0.701211,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.7945,0.666415,0.721461,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.83,0.696192,0.753697,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.8579,0.71611,0.776192,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.8952,0.747995,0.810527,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.9854,0.816675,0.883561,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",1.0187,0.838367,0.908036,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.938,0.771445,0.834858,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",1.0086,0.829509,0.897695,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.9815,0.807221,0.873575,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.9668,0.797164,0.861096,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.8404,0.693743,0.747924,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.895,0.73912,0.795588,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.8768,0.723731,0.778517,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.804,0.662983,0.715094,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.852,0.702565,0.757786,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.8989,0.741239,0.7995,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.9292,0.764019,0.823307,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.915,0.753707,0.811742,"binance","2020-12-15",1.214,1.077],["2020-12-16",1.0293,0.84445,0.910824,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.9993,0.816022,0.883017,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",1.0201,0.832123,0.902438,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",1.0525,0.858553,0.931101,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.9784,0.798108,0.865548,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.8963,0.736302,0.795942,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.9165,0.748836,0.811513,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.8733,0.71782,0.777902,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.9259,0.75937,0.823993,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.9238,0.757648,0.822124,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.8756,0.718117,0.779229,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.8973,0.735914,0.79854,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1.0383,0.849742,0.92231,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1.2009,0.979607,1.06405,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1.2134,0.98803,1.0727,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",1.1699,0.953386,1.02985,"binance","2020-12-31",1.2271,1.0802]]}