{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-07-20","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-07-20",0.0259742,0.0231375,0.0255276,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",0.0197931,0.0176315,0.0194528,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",0.0197931,0.0176488,0.019426,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",0.0176675,0.0158127,0.0173703,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",0.0170187,0.0152771,0.0167773,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",0.0154544,0.0139041,0.0152792,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",0.0156607,0.0140606,0.0155412,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",0.0125865,0.0113005,0.0124905,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",0.0128644,0.01155,0.0127663,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",0.0144389,0.0129858,0.0143324,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",0.0153112,0.0137271,0.015152,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",0.0125564,0.0112603,0.0124325,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",0.0125487,0.0113697,0.012493,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",0.0122744,0.011052,0.012081,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",0.0122405,0.0110215,0.0120476,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",0.0127021,0.0114371,0.0125019,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",0.0124789,0.0111598,0.0121564,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",0.0125575,0.0112251,0.0122567,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",0.0162556,0.0145113,0.0158478,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",0.0162556,0.014523,0.0158635,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",0.0160961,0.0143741,0.0156634,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",0.0160628,0.0143443,0.015631,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",0.0183883,0.0164211,0.017894,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",0.0232128,0.0207368,0.0225534,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",0.0207981,0.0185334,0.0201143,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",0.0195726,0.0174943,0.0190023,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",0.0181298,0.0162599,0.0176631,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",0.018643,0.0168319,0.0182693,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",0.0177156,0.0159946,0.0173605,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",0.0175979,0.0158883,0.0172452,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",0.0186953,0.016838,0.0183265,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",0.0196417,0.0177335,0.0192586,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",0.0200718,0.0180762,0.0196579,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",0.0200383,0.0180802,0.0197164,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",0.0180113,0.0162778,0.0177314,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",0.0160075,0.0144668,0.0157587,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",0.0175503,0.0158611,0.0172775,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",0.0160412,0.0144307,0.0157078,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",0.0173676,0.0156409,0.0170235,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",0.0188753,0.0170309,0.018516,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",0.0167638,0.0151407,0.0164731,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.0157991,0.0143159,0.0156172,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",0.0164292,0.014887,0.0162402,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",0.0164984,0.0149497,0.0163086,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",0.016868,0.0153793,0.016725,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",0.0183062,0.0167378,0.0181254,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",0.0185985,0.0168801,0.0183115,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",0.0172675,0.0156154,0.016963,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",0.0162644,0.0147496,0.0161184,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.0183113,0.0166059,0.0181469,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",0.018662,0.0169239,0.0184945,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",0.0186136,0.0168709,0.018428,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",0.0171521,0.0155363,0.0170014,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",0.0168334,0.015299,0.0167279,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",0.0142828,0.0130282,0.0141903,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",0.0119546,0.0107738,0.0117866,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.0123636,0.0111424,0.0121898,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",0.0125989,0.0113545,0.0124218,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",0.0153885,0.0139502,0.0152504,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",0.0166846,0.015132,0.0165938,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",0.0155303,0.0140508,0.0154544,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",0.0187919,0.0169801,0.0186272,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",0.0167015,0.0151419,0.0165683,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",0.0170532,0.0154607,0.0169171,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",0.0163993,0.0148679,0.0162685,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",0.0171575,0.015619,0.0170106,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.0163871,0.0148933,0.0162009,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",0.0108827,0.00990961,0.010743,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",0.0106473,0.00973422,0.0105753,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",0.00939091,0.00858794,0.0093265,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",0.00963765,0.00881358,0.00957155,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",0.00963765,0.00881358,0.00957155,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",0.00934049,0.00857792,0.00930447,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",0.00872768,0.00800852,0.00873409,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",0.00909072,0.00832102,0.0091032,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",0.00917226,0.00837573,0.00917729,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",0.0101053,0.00920423,0.0100446,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",0.0101053,0.00920423,0.0100446,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",0.0107381,0.00978055,0.0106735,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",0.0105276,0.00957666,0.0104615,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",0.011598,0.0105571,0.0115051,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",0.0129995,0.0118382,0.0129356,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",0.0117244,0.0106296,0.0116373,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",0.0133794,0.0121157,0.0133576,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",0.0150464,0.0136253,0.0150219,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",0.0161606,0.0146343,0.0161343,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",0.0145087,0.0131527,0.0144456,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",0.0163046,0.0148129,0.0162601,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",0.0163269,0.0148089,0.0162854,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",0.019234,0.0173076,0.0190228,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",0.0183516,0.0164677,0.0181079,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",0.0171538,0.0153929,0.016926,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",0.0168295,0.0151019,0.016606,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",0.0187062,0.0167423,0.0184199,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",0.0187666,0.0168613,0.0185542,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",0.0183721,0.0165172,0.0181756,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",0.0165597,0.0148811,0.0163975,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",0.0189698,0.0170791,0.0188195,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",0.0185284,0.0166817,0.0183816,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",0.0185703,0.0167194,0.0184232,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",0.0185644,0.0167443,0.0184974,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",0.0183667,0.016554,0.0182773,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",0.018257,0.0164389,0.0181353,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",0.0184364,0.016529,0.0181935,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.0192576,0.0172884,0.0190397,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.0230907,0.0207296,0.0228295,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.022343,0.0200583,0.0220902,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",0.0243338,0.0218084,0.024035,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",0.0241234,0.0217152,0.0239062,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",0.0248612,0.0224177,0.0246819,"defillama","2019-11-06",1.109,1.101],["2019-11-07",0.0268502,0.0242396,0.0266587,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",0.0282015,0.0255587,0.0280916,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",0.0297652,0.0269759,0.0296492,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",0.0306135,0.0277447,0.0304942,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",0.036998,0.0335096,0.0367668,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",0.035104,0.0318692,0.0349382,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",0.050776,0.0461348,0.0502593,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",0.0405803,0.0369013,0.0401227,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",0.0518137,0.0469582,0.0512971,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",0.048754,0.0441852,0.0482679,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",0.0493671,0.0447409,0.0488749,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",0.0588226,0.0531802,0.0582854,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",0.0749673,0.0676784,0.0743041,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",0.0691548,0.0625326,0.068642,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",0.0742334,0.0669312,0.0736109,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.0706598,0.0638993,0.0702509,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.0562194,0.0508405,0.0558941,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.0455104,0.0411561,0.045247,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",0.0502106,0.0456128,0.0501102,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",0.0540366,0.049035,0.0539042,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.0532985,0.0484136,0.0531871,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.0686961,0.0624226,0.0686087,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.0693889,0.0631842,0.06949,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",0.0855898,0.0779365,0.0857145,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",0.0930591,0.0847378,0.0931946,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",0.0930136,0.0843814,0.0927773,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",0.0928628,0.0838793,0.0918227,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",0.0933842,0.0842742,0.0923308,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",0.0875861,0.0789491,0.0865598,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.091576,0.0825455,0.0905359,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.105772,0.0953416,0.104571,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.116354,0.10488,0.115033,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.117989,0.106536,0.116753,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.105916,0.0956181,0.104434,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.103028,0.093028,0.101549,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.118843,0.10671,0.11673,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",0.103783,0.0928789,0.102,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",0.0928991,0.0831387,0.0913029,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",0.0703071,0.0629203,0.069099,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.0810154,0.0726856,0.0796125,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.0712006,0.0637884,0.0698228,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.0521472,0.0469161,0.0511995,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.0668234,0.0601092,0.065513,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.0873373,0.0787035,0.085653,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.0873845,0.078746,0.0856993,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.0846868,0.076315,0.0830537,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.0812849,0.0733949,0.0797803,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.0702985,0.0634463,0.0690169,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.0710452,0.0641203,0.06975,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.0682948,0.0616379,0.0670497,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.0659756,0.0591551,0.0644199,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.0760353,0.0681747,0.0742423,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.0686097,0.0615168,0.0669918,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.0617944,0.0552278,0.0600381,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.0621149,0.0552919,0.0600139,"defillama","2019-12-31",1.1234,1.0854]]}