{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.733,0.68723,0.676716,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.751,0.702986,0.694058,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.736,0.697961,0.689516,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.753,0.710444,0.69929,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.75,0.70748,0.69609,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.76,0.72381,0.713966,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.769,0.732381,0.722421,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.794,0.75619,0.745906,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.803,0.750748,0.740613,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.814,0.759116,0.752132,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.834,0.776031,0.77347,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.845,0.784441,0.788834,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.894,0.826706,0.830922,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.915,0.846125,0.850441,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.929,0.859072,0.863453,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.916,0.847207,0.84941,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.962,0.887208,0.887031,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.867,0.799889,0.79237,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.893,0.825705,0.819182,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",1.008,0.931092,0.927554,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",1.009,0.932016,0.928474,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",1.069,0.987438,0.983685,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",1.069,0.98335,0.984629,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.995,0.916375,0.921232,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",1.05,0.965251,0.967181,"binance","2023-01-25",1.0878,1.002],["2023-01-26",1.059,0.972006,0.9722,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",1.118,1.02899,1.03074,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",1.073,0.987575,0.989254,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",1.108,1.01979,1.02152,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",1.015,0.930936,0.935126,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",1.025,0.946183,0.949211,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",1.085,0.995961,0.993969,"binance","2023-02-01",1.0894,0.998],["2023-02-02",1.069,0.97288,0.972101,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",1.118,1.02222,1.02109,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",1.118,1.02222,1.02109,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",1.096,1.0021,1.001,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",1.072,0.994803,0.991222,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",1.195,1.11682,1.10632,"binance","2023-02-07",1.07,0.9906],["2023-02-08",1.142,1.06381,1.05115,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",1.046,0.971126,0.960444,"binance","2023-02-09",1.0771,0.989],["2023-02-10",1.05,0.982226,0.969654,"binance","2023-02-10",1.069,0.9872],["2023-02-11",1.076,1.00655,0.993664,"binance","2023-02-10",1.069,0.9872],["2023-02-12",1.067,0.998129,0.985353,"binance","2023-02-10",1.069,0.9872],["2023-02-13",1.044,0.976979,0.962227,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",1.077,1.00102,0.988009,"binance","2023-02-14",1.0759,0.987],["2023-02-15",1.161,1.08505,1.07257,"binance","2023-02-15",1.07,0.9885],["2023-02-16",1.129,1.05514,1.04174,"binance","2023-02-16",1.07,0.9873],["2023-02-17",1.21,1.13882,1.12698,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",1.196,1.12565,1.11394,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",1.195,1.12471,1.11301,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",1.287,1.20573,1.18897,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",1.243,1.1656,1.14847,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",1.19,1.118,1.10347,"binance","2023-02-22",1.0644,0.987],["2023-02-23",1.195,1.12566,1.1135,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",1.178,1.11447,1.10311,"binance","2023-02-24",1.057,0.9898],["2023-02-25",1.209,1.1438,1.13214,"binance","2023-02-24",1.057,0.9898],["2023-02-26",1.229,1.16272,1.15086,"binance","2023-02-24",1.057,0.9898],["2023-02-27",1.181,1.11901,1.11106,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",1.127,1.06131,1.05568,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",1.194,1.11756,1.11722,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",1.169,1.10231,1.10099,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",1.056,0.994819,0.99064,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",1.021,0.961846,0.957807,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.994,0.936411,0.932478,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",1.016,0.954349,0.949291,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",1.003,0.940459,0.936604,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.955,0.905642,0.899394,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.883,0.83665,0.829203,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.909,0.858681,0.843568,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.902,0.852069,0.837072,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.976,0.921972,0.905746,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",1.02,0.952737,0.928918,"binance","2023-03-13",1.0706,0.975],["2023-03-14",1.068,0.994691,0.973206,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",1.01,0.957437,0.931299,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",1.018,0.960831,0.943536,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1.087,1.02325,1.00872,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1.038,0.977125,0.96325,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1.068,1.00537,0.99109,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1.011,0.943361,0.936569,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1.047,0.971604,0.968689,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.997,0.924432,0.920734,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1.049,0.964243,0.961254,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.009,0.939041,0.927209,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1.003,0.933457,0.921696,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.019,0.948348,0.936399,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.97,0.900399,0.889144,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.975,0.899364,0.894597,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1.047,0.965244,0.962638,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1.02,0.936983,0.933516,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1.042,0.958161,0.955095,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1.081,0.994023,0.990842,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1.043,0.95908,0.956011,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1.053,0.968721,0.963781,"binance","2023-04-03",1.087,0.9949],["2023-04-04",1.094,1.00358,0.998961,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",1.092,0.998172,0.98829,"binance","2023-04-05",1.094,0.9901],["2023-04-06",1.08,0.989464,0.977393,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",1.059,0.970224,0.958388,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",1.059,0.970224,0.958388,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",1.051,0.962895,0.951148,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",1.086,0.994961,0.982823,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",1.066,0.977533,0.96463,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",1.049,0.960447,0.946328,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",1.083,0.983205,0.963934,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",1.124,1.01655,0.998964,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",1.128,1.02017,1.00252,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",1.132,1.02379,1.00607,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",1.116,1.0163,0.997194,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",1.222,1.11374,1.09492,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",1.097,1.00338,0.986126,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",1.033,0.943896,0.925962,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.992,0.903625,0.885101,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1.042,0.949171,0.929713,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1.019,0.92822,0.909192,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1.001,0.909835,0.891638,"binance","2023-04-24",1.1002,0.98],["2023-04-25",1.029,0.933587,0.913609,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.997,0.903162,0.887266,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1.01,0.914689,0.902067,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1.005,0.915217,0.900482,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1.022,0.930698,0.915714,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.988,0.899736,0.88525,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.988,0.899736,0.88525,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.984,0.897401,0.883132,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",1.005,0.910079,0.892696,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.991,0.894889,0.87717,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.002,0.909751,0.894104,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.961,0.872526,0.857518,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.945,0.857999,0.843241,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.893,0.809097,0.793967,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.898,0.819418,0.802046,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.921,0.841096,0.821835,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.892,0.816102,0.796353,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.912,0.837312,0.815877,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.905,0.830885,0.809614,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.893,0.819868,0.798879,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.909,0.835785,0.81464,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.908,0.834482,0.812118,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.93,0.858805,0.836991,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.913,0.844354,0.821979,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.912,0.843819,0.821711,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.889,0.822539,0.800988,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.851,0.78738,0.76675,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.854,0.789133,0.765459,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.87,0.807125,0.784364,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.842,0.780714,0.759791,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.842,0.78435,0.761447,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.841,0.782253,0.759333,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.85,0.790624,0.767459,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.875,0.813878,0.790031,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.865,0.80728,0.781689,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.873,0.812547,0.787358,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.834,0.78068,0.759133,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.833,0.778723,0.757853,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.84,0.780452,0.761565,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.836,0.776735,0.757938,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.838,0.778593,0.759751,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.778,0.727783,0.708278,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.8,0.748853,0.726238,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.754,0.703555,0.68273,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.757,0.705039,0.687483,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.746,0.692022,0.672369,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.657,0.609462,0.592153,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.647,0.600186,0.58314,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.652,0.605667,0.590585,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.64,0.592977,0.580169,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.623,0.576372,0.56202,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.647,0.598022,0.583729,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.654,0.596389,0.582672,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.654,0.596389,0.582672,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.646,0.589094,0.575544,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.647,0.592382,0.578876,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.666,0.609165,0.597469,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.713,0.652751,0.639892,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.711,0.647246,0.635919,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.755,0.693679,0.677932,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.742,0.681735,0.666259,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.766,0.703785,0.687809,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.734,0.672284,0.654603,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.746,0.681216,0.666843,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.698,0.638142,0.626783,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.698,0.638142,0.624295,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.73,0.67182,0.657578,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.765,0.704031,0.689105,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.764,0.703111,0.688205,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.773,0.709239,0.695055,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.771,0.707664,0.690822,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.735,0.675614,0.660885,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.711,0.652353,0.636501,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.725,0.665871,0.64949,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.722,0.663115,0.646803,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.721,0.662197,0.645907,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.734,0.669953,0.653405,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.753,0.685231,0.664194,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.759,0.688623,0.666793,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.83,0.742264,0.71584,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.806,0.718296,0.693084,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.802,0.714731,0.689644,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.767,0.68354,0.659548,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.777,0.691897,0.667819,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.758,0.673478,0.649705,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.769,0.685261,0.659769,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.79,0.705546,0.679794,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.808,0.726423,0.699545,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.792,0.712038,0.685693,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.827,0.743504,0.715995,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.786,0.708363,0.679675,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.854,0.772781,0.741715,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.822,0.743286,0.709764,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.783,0.70382,0.671585,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.792,0.719346,0.687263,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.814,0.739328,0.706354,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.808,0.733878,0.701147,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.783,0.710333,0.683269,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.779,0.710119,0.682424,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.758,0.690032,0.665329,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.759,0.694292,0.665062,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.759,0.693404,0.665529,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.744,0.6797,0.652376,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.723,0.660515,0.633963,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.718,0.653678,0.629165,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.733,0.669773,0.642982,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.743,0.677425,0.652157,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.741,0.672475,0.646786,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.749,0.680662,0.654592,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.733,0.666121,0.640609,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.736,0.668848,0.643231,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.746,0.682525,0.65577,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.712,0.651657,0.624678,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.677,0.620191,0.595693,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.619,0.56789,0.542619,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.626,0.576056,0.551343,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.627,0.576976,0.552224,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.625,0.575136,0.550462,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.623,0.57114,0.547609,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.623,0.572242,0.54735,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.646,0.597871,0.569413,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.633,0.583948,0.558371,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.637,0.589378,0.563681,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.634,0.586603,0.561027,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.61,0.564397,0.539789,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.619,0.572724,0.547467,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.65,0.601685,0.57509,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.646,0.593423,0.567787,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.617,0.567722,0.544105,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.602,0.555146,0.531496,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.608,0.560679,0.536794,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.611,0.563445,0.539442,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.606,0.561059,0.535699,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.629,0.586152,0.559658,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.63,0.586319,0.56058,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.63,0.588235,0.562176,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.634,0.592302,0.565234,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.626,0.584828,0.558101,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.606,0.566143,0.540271,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.587,0.54737,0.523286,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.581,0.542332,0.518523,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.591,0.550638,0.528007,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.607,0.565704,0.542397,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.614,0.576093,0.550399,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.615,0.577031,0.551296,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.598,0.561081,0.536057,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.601,0.563631,0.539057,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.612,0.571269,0.548132,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.596,0.556905,0.534685,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.59,0.554772,0.534134,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.6,0.563539,0.543815,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.643,0.603926,0.582789,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.624,0.586081,0.565568,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.635,0.597197,0.577848,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.639,0.602546,0.582963,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.634,0.601746,0.582491,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.647,0.61391,0.594142,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.647,0.610723,0.590508,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.647,0.610723,0.590508,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.671,0.633377,0.612413,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.628,0.596391,0.574563,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.627,0.598911,0.578548,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.621,0.591598,0.569945,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.615,0.584268,0.562357,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.623,0.589795,0.567913,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.618,0.585061,0.563355,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.614,0.581274,0.559709,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.594,0.564049,0.540415,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.593,0.560386,0.537354,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.595,0.561109,0.537318,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.583,0.549016,0.525189,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.582,0.553022,0.527914,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.589,0.559673,0.534264,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.598,0.568225,0.542428,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.608,0.57696,0.5484,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.597,0.564859,0.537577,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.585,0.553715,0.525586,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.565,0.535139,0.506777,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.587,0.554244,0.523317,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.608,0.574072,0.542039,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.619,0.584459,0.551846,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.651,0.614325,0.581213,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.66,0.620767,0.589791,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.662,0.625946,0.593021,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.651,0.617647,0.584665,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.643,0.609999,0.579621,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.672,0.637511,0.605763,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.684,0.648895,0.61658,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.692,0.652522,0.624072,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.722,0.679913,0.653193,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.762,0.723166,0.692214,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.769,0.721321,0.694055,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.752,0.702672,0.676322,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.775,0.724164,0.697008,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.794,0.741917,0.714095,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.82,0.76343,0.736404,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.829,0.775781,0.746767,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.883,0.827476,0.794295,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.931,0.870826,0.839215,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.03,0.964149,0.929054,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.028,0.962277,0.92725,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.993,0.929514,0.89568,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.917,0.859419,0.829855,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.921,0.858821,0.830308,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.962,0.885167,0.853301,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.938,0.864596,0.834421,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.933,0.858168,0.827531,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.931,0.856328,0.825757,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.968,0.890361,0.858575,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.96,0.878477,0.849048,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.859,0.784117,0.758476,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.952,0.872514,0.841103,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.943,0.865138,0.834339,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.989,0.90601,0.873393,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1.019,0.933492,0.899886,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.98,0.897765,0.865445,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.955,0.872066,0.840672,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.959,0.875879,0.844785,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.964,0.87756,0.844915,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",1.01,0.923978,0.883507,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.999,0.918621,0.875446,"binance","2023-12-01",1.0875,0.953],["2023-12-02",1.091,1.00322,0.956067,"binance","2023-12-01",1.0875,0.953],["2023-12-03",1.086,0.998621,0.951686,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.117,1.02779,0.973932,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.11,1.02616,0.970339,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.049,0.973279,0.917705,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",1.064,0.987838,0.933112,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",1.163,1.07915,1.0185,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",1.161,1.07729,1.01675,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",1.141,1.05874,0.999235,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1.044,0.970531,0.919869,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1.059,0.980193,0.925596,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.112,1.03087,0.974379,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.117,1.02299,0.970815,"binance","2023-12-14",1.0919,0.949],["2023-12-15",1.041,0.951032,0.902339,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1.091,0.996711,0.94568,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1.047,0.956514,0.90754,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",1.022,0.936069,0.887393,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.021,0.931399,0.882035,"binance","2023-12-19",1.0962,0.947],["2023-12-20",1.083,0.989583,0.936146,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.163,1.05891,0.998763,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.158,1.05053,0.989285,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.148,1.04146,0.980742,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.265,1.1476,1.0807,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.411,1.28005,1.20542,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.407,1.27642,1.20201,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.352,1.22187,1.1532,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.334,1.20029,1.11651,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.274,1.15294,1.06762,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.252,1.13303,1.04919,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.25,1.13122,1.04751,"binance","2023-12-29",1.105,0.926]]}