{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",4.942,4.36341,4.50784,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",4.883,4.31132,4.45402,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",4.703,4.14179,4.29586,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",4.724,4.18831,4.337,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",4.411,3.89699,4.03884,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",4.384,3.8745,4.02755,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",4.189,3.70774,3.8642,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",3.972,3.51567,3.66403,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",4.036,3.57231,3.72307,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",3.84,3.39283,3.54415,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",4.096,3.61327,3.79465,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",4.272,3.75726,3.93986,"binance","2022-01-12",1.137,1.0486],["2022-01-13",3.979,3.47117,3.62841,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",4.136,3.61317,3.76818,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",4.092,3.57474,3.72809,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",4.205,3.67345,3.83104,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",3.957,3.47014,3.61901,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",4.214,3.70722,3.8607,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",4.334,3.82019,3.9665,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",4.093,3.60998,3.74789,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",3.411,3.00582,3.11192,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",2.758,2.43038,2.51618,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",2.784,2.4533,2.5399,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",2.597,2.29742,2.36818,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",2.605,2.31186,2.39601,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",2.812,2.49357,2.58982,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",2.895,2.59409,2.69551,"binance","2022-01-27",1.116,1.0391],["2022-01-28",2.943,2.64231,2.74218,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",2.987,2.68181,2.78318,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",2.88,2.58574,2.68348,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",2.938,2.63356,2.73996,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",2.92,2.59325,2.69024,"binance","2022-02-01",1.126,1.0374],["2022-02-02",2.751,2.42957,2.52651,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",2.798,2.47918,2.58008,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",3.051,2.66137,2.81227,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",3.267,2.84979,3.01137,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",3.505,3.0574,3.23075,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",3.595,3.14056,3.31989,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",3.451,3.02507,3.18994,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",3.439,3.00743,3.17435,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",4.063,3.55188,3.7547,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",3.952,3.4615,3.65431,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",3.899,3.41508,3.6053,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",3.576,3.13217,3.30663,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",3.571,3.15571,3.30466,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",3.86,3.40238,3.56671,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",3.899,3.4286,3.60551,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",3.446,3.03078,3.17202,"binance","2022-02-17",1.137,1.0466],["2022-02-18",3.299,2.90558,3.03692,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",3.218,2.83424,2.96235,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",2.965,2.61141,2.72945,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",2.676,2.3602,2.45154,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",2.883,2.54188,2.64915,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",2.687,2.36865,2.47074,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",2.615,2.34256,2.41752,"binance","2022-02-24",1.1163,1.032],["2022-02-25",2.824,2.51783,2.61804,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",2.839,2.53121,2.63195,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",2.75,2.45185,2.54944,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",3.36,3.00027,3.10108,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",3.286,2.94392,3.01663,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",3.181,2.86422,2.92608,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",3.068,2.76995,2.82314,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",2.817,2.57755,2.59198,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",2.876,2.63153,2.64627,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",2.707,2.4769,2.49077,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",2.707,2.48463,2.50177,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",2.842,2.60925,2.63822,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",3.06,2.78359,2.8387,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",2.871,2.59022,2.66016,"binance","2022-03-10",1.1084,1.027],["2022-03-11",2.775,2.52502,2.5831,"binance","2022-03-11",1.099,1.023],["2022-03-12",2.832,2.57689,2.63616,"binance","2022-03-11",1.099,1.023],["2022-03-13",2.688,2.44586,2.50211,"binance","2022-03-11",1.099,1.023],["2022-03-14",2.776,2.53285,2.59591,"binance","2022-03-14",1.096,1.0249],["2022-03-15",2.721,2.47566,2.55538,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",2.902,2.63962,2.72831,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",2.85,2.57895,2.67824,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",2.914,2.64717,2.73029,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",2.982,2.70894,2.794,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",2.88,2.61628,2.69843,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",2.931,2.65537,2.72919,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",3.067,2.78211,2.85862,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",3.198,2.91124,2.98956,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",3.291,2.99781,3.06526,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",3.171,2.8822,2.94186,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",3.301,3.00036,3.06247,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",3.578,3.25214,3.31946,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",3.617,3.29838,3.38315,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",3.898,3.51646,3.64376,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",3.921,3.52418,3.63307,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",4.198,3.78164,3.88261,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",4.087,3.69797,3.77822,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",4.078,3.68983,3.7699,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",4.04,3.65545,3.73477,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",3.844,3.49296,3.56386,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",3.691,3.36494,3.41238,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",3.29,3.01199,3.06832,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",3.482,3.18981,3.24882,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",3.329,3.0651,3.1126,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",3.461,3.18663,3.23602,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",3.329,3.0651,3.1126,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",3.009,2.76055,2.81024,"binance","2022-04-11",1.09,1.018],["2022-04-12",3.089,2.84412,2.88138,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",3.169,2.92721,2.96117,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",3.035,2.79003,2.84277,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",3.05,2.80382,2.85682,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",3.049,2.8029,2.85588,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",2.87,2.63835,2.68822,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",3.041,2.79555,2.84839,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",3.154,2.91956,2.98029,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",3.095,2.8578,2.93039,"binance","2022-04-20",1.083,1.0254],["2022-04-21",3.246,2.98154,3.08142,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",3.129,2.89267,2.98986,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",3.105,2.87048,2.96693,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",2.996,2.76971,2.86278,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",3.029,2.81872,2.89398,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",2.733,2.56043,2.61906,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",2.82,2.66465,2.72567,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",2.768,2.63996,2.69699,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",2.559,2.42789,2.48349,"binance","2022-04-29",1.054,1.0229],["2022-04-30",2.209,2.09583,2.14382,"binance","2022-04-29",1.054,1.0229],["2022-05-01",2.347,2.22676,2.27775,"binance","2022-04-29",1.054,1.0229],["2022-05-02",2.313,2.19783,2.25344,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",2.306,2.18454,2.24396,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",2.596,2.4651,2.54497,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",2.293,2.16976,2.24678,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",2.223,2.10312,2.19124,"binance","2022-05-06",1.057,1.0419],["2022-05-07",2.11,1.99622,2.07986,"binance","2022-05-06",1.057,1.0419],["2022-05-08",2.086,1.97351,2.0562,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1.681,1.59201,1.66556,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1.781,1.68751,1.76834,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.332,1.2622,1.31849,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.21,1.16257,1.2064,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.401,1.34906,1.401,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.432,1.37891,1.432,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.475,1.42032,1.475,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.346,1.2915,1.35336,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.39,1.31866,1.37892,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.217,1.15651,1.21272,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.283,1.219,1.25131,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.219,1.1525,1.18477,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.25,1.18181,1.2149,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.314,1.24232,1.2771,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.231,1.15489,1.19069,"binance","2022-05-23",1.0659,1.031],["2022-05-24",1.273,1.1875,1.22716,"binance","2022-05-24",1.072,1.0334],["2022-05-25",1.235,1.15897,1.19015,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1.133,1.05918,1.08915,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1.098,1.02406,1.05048,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1.127,1.05111,1.07823,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1.173,1.09401,1.12224,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.329,1.23467,1.27504,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.341,1.25175,1.28692,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1.2,1.12024,1.15441,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.243,1.16255,1.19324,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.196,1.11463,1.14762,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.195,1.1137,1.14667,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.21,1.12768,1.16106,"binance","2022-06-03",1.073,1.0296],["2022-06-06",1.309,1.2204,1.25945,"binance","2022-06-06",1.0726,1.032],["2022-06-07",1.242,1.16488,1.21416,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",1.325,1.23382,1.29378,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",1.42,1.32179,1.38722,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1.309,1.23747,1.28747,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",1.216,1.14956,1.196,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",1.085,1.02571,1.06715,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",1.156,1.10569,1.14715,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",1.145,1.09548,1.13865,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",1.342,1.28655,1.34251,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",1.193,1.14712,1.1634,"binance","2022-06-16",1.04,1.0142],["2022-06-17",1.209,1.15297,1.16507,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",1.157,1.10338,1.11496,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",1.221,1.16441,1.17664,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",1.276,1.21327,1.23293,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",1.272,1.20569,1.23149,"binance","2022-06-21",1.055,1.0214],["2022-06-22",1.221,1.16054,1.17829,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",1.297,1.23606,1.25213,"binance","2022-06-23",1.0493,1.013],["2022-06-24",1.387,1.31794,1.32743,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",1.473,1.39966,1.40974,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",1.336,1.26948,1.27862,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",1.33,1.25804,1.27603,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",1.263,1.19591,1.20799,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",1.235,1.17429,1.17488,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",1.198,1.15336,1.14875,"binance","2022-06-30",1.0387,0.996],["2022-07-01",1.17,1.1223,1.12533,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",1.185,1.13669,1.13976,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",1.218,1.16835,1.1715,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",1.252,1.19751,1.20194,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",1.2,1.16618,1.15825,"binance","2022-07-05",1.029,0.9932],["2022-07-06",1.227,1.20566,1.19312,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",1.281,1.25835,1.24652,"binance","2022-07-07",1.018,0.9906],["2022-07-08",1.242,1.22208,1.21145,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",1.267,1.24668,1.23583,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",1.195,1.17583,1.1656,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",1.139,1.12795,1.11757,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",1.088,1.08345,1.07077,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",1.15,1.14235,1.12281,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",1.166,1.16542,1.14689,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",1.166,1.15916,1.14166,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",1.192,1.18501,1.16711,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",1.203,1.19594,1.17789,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",1.293,1.27628,1.26492,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",1.326,1.29429,1.28368,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",1.23,1.206,1.19346,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",1.257,1.23247,1.22311,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",1.223,1.2002,1.18003,"binance","2022-07-22",1.019,0.9832],["2022-07-23",1.301,1.27674,1.25529,"binance","2022-07-22",1.019,0.9832],["2022-07-24",1.288,1.26398,1.24275,"binance","2022-07-22",1.019,0.9832],["2022-07-25",1.161,1.13423,1.11937,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",1.198,1.18333,1.15552,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",1.279,1.25985,1.23062,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",1.346,1.32978,1.29587,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",1.416,1.38851,1.35296,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",1.388,1.36105,1.32621,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",1.338,1.31202,1.27843,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",1.482,1.44826,1.40727,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",1.37,1.33998,1.30568,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",1.381,1.35472,1.32397,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",1.416,1.39083,1.35814,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1.632,1.59484,1.55912,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1.553,1.51764,1.48364,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1.662,1.62416,1.58778,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1.618,1.58643,1.54883,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1.523,1.48818,1.45291,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1.612,1.57238,1.52725,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1.57,1.51867,1.47493,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1.623,1.57803,1.52895,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.588,1.544,1.49598,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.525,1.48274,1.43663,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1.488,1.45954,1.40568,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1.446,1.4273,1.37378,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1.393,1.37052,1.32749,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1.324,1.30084,1.25961,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1.199,1.19256,1.14677,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1.194,1.18759,1.14198,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1.229,1.2224,1.17546,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1.215,1.21488,1.16385,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1.237,1.2461,1.1965,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1.225,1.23314,1.18085,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1.261,1.26479,1.21623,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1.153,1.15219,1.11094,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.125,1.12421,1.08397,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.097,1.09623,1.05699,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1.183,1.18466,1.14556,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.153,1.14909,1.11933,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.158,1.158,1.13438,"binance","2022-08-31",1,0.9796],["2022-09-01",1.164,1.16353,1.1405,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1.133,1.13379,1.11554,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1.145,1.1458,1.12735,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1.17,1.17082,1.15197,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1.176,1.18548,1.15549,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.071,1.07877,1.05126,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1.11,1.12291,1.09484,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1.125,1.12399,1.09465,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",1.188,1.18221,1.14166,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",1.188,1.18221,1.14166,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",1.18,1.17425,1.13397,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.187,1.16888,1.12996,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.087,1.0683,1.03294,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.111,1.11211,1.06896,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.087,1.08787,1.04131,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1.084,1.08901,1.04316,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1.121,1.12618,1.07877,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1.036,1.04079,0.99697,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",1.049,1.05005,1.01414,"binance","2022-09-19",0.999,0.9658],["2022-09-20",1.037,1.03845,1.00148,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1.029,1.03876,0.991916,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1.114,1.12707,1.09146,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1.139,1.16773,1.11693,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1.101,1.12877,1.07967,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1.081,1.10826,1.06005,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",1.095,1.13519,1.08467,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",1.087,1.12713,1.07111,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",1.091,1.14062,1.0764,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",1.093,1.12611,1.07408,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",1.073,1.10074,1.05242,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",1.061,1.08843,1.04065,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",1.03,1.05663,1.01024,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",1.065,1.09074,1.05344,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",1.082,1.09392,1.06844,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",1.089,1.09834,1.07154,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",1.074,1.08925,1.05755,"binance","2022-10-06",0.986,0.9709],["2022-10-07",1.064,1.08605,1.05347,"binance","2022-10-07",0.9797,0.97],["2022-10-08",1.052,1.0738,1.04158,"binance","2022-10-07",0.9797,0.97],["2022-10-09",1.062,1.08401,1.05149,"binance","2022-10-07",0.9797,0.97],["2022-10-10",1.017,1.04878,1.01522,"binance","2022-10-10",0.9697,0.968],["2022-10-11",1.02,1.04906,1.01496,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",1.014,1.04471,1.00961,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",1.006,1.03296,1.00455,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.991,1.01986,0.995079,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.992,1.02089,0.996084,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1.007,1.03633,1.01115,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1.02,1.04734,1.02241,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1.01,1.02694,1.00558,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.982,1.0043,0.985214,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.979,0.99786,0.981495,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.996,1.02364,1.0088,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.997,1.02467,1.00981,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1.021,1.04933,1.03412,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1.051,1.0669,1.05153,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1.075,1.09015,1.07794,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.12,1.11743,1.10816,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.108,1.10392,1.09829,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.154,1.15968,1.1504,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.244,1.25013,1.24012,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.172,1.17777,1.16835,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.165,1.17511,1.16629,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.202,1.2084,1.19366,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.147,1.15765,1.14156,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.234,1.26525,1.25121,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.295,1.31179,1.29382,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.287,1.30369,1.28583,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.2,1.21556,1.19891,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.21,1.21085,1.19559,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1.031,1.03141,1.02223,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.888,0.88455,0.873936,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.003,1.00764,0.990908,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.954,0.925495,0.911057,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.893,0.866317,0.852803,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.874,0.847885,0.834658,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.898,0.870239,0.84857,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.921,0.885236,0.866646,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.895,0.859585,0.841964,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.881,0.853765,0.838226,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.9,0.868223,0.857891,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.902,0.870152,0.859798,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.847,0.817094,0.807371,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.829,0.809096,0.79429,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.851,0.828304,0.810993,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.889,0.861017,0.843366,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.895,0.859503,0.84386,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.915,0.881928,0.867464,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.913,0.88,0.865568,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.955,0.920482,0.905386,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.921,0.880245,0.868978,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.926,0.893305,0.880977,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.961,0.926176,0.912654,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.924,0.883872,0.872205,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.922,0.874929,0.860405,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.886,0.840767,0.82681,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.891,0.845511,0.831476,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.878,0.829319,0.820445,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.903,0.858692,0.8477,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.875,0.831038,0.822146,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.876,0.832779,0.823535,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.859,0.813524,0.801809,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.853,0.807842,0.796209,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.845,0.800265,0.788741,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.828,0.783942,0.772575,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.849,0.805121,0.794574,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.827,0.776599,0.766115,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.822,0.773938,0.763258,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.741,0.697806,0.689362,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.752,0.708165,0.699596,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.75,0.706281,0.697735,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.734,0.692584,0.68455,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.774,0.730258,0.719596,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.77,0.723956,0.712083,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.786,0.739208,0.728268,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.778,0.732442,0.722701,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.774,0.728676,0.718985,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.758,0.713613,0.704122,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.775,0.729618,0.719914,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.758,0.713479,0.705274,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.751,0.705827,0.696157,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.726,0.681754,0.670846,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.729,0.68348,0.673023,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.723,0.677855,0.667484,"binance","2022-12-30",1.0666,0.9847]]}