{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.08656,0.0770518,0.083632,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.08443,0.0754311,0.0819559,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.08771,0.0786848,0.0852944,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.09394,0.0842738,0.0913528,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.09421,0.084516,0.0916154,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.09987,0.0892174,0.0968009,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.09608,0.0860007,0.0933108,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.09873,0.0888259,0.0958609,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.09294,0.0836544,0.0904136,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.09509,0.0857362,0.0927837,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.09437,0.085087,0.0920812,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.09589,0.0864575,0.0935643,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.09703,0.0872101,0.0942829,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.10598,0.0953486,0.102662,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.10438,0.0936816,0.100717,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.10368,0.0928284,0.0996884,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.11193,0.100765,0.108182,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.10876,0.0979114,0.105118,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.1126,0.101368,0.108829,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.10998,0.0992152,0.106527,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.11136,0.100189,0.107633,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.119,0.107323,0.115448,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.10858,0.0978992,0.105085,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.10494,0.0950974,0.101868,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.10189,0.0923335,0.0989076,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.10222,0.0926325,0.099228,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.10459,0.0948662,0.101402,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.10936,0.099373,0.106359,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.10434,0.0948459,0.10176,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.10431,0.0945779,0.101104,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.10638,0.0962541,0.102934,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.10527,0.0952497,0.10186,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.10545,0.0954126,0.102034,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.10829,0.0978583,0.104434,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.122,0.110427,0.118179,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.122,0.110678,0.118613,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.12425,0.112924,0.120998,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.1245,0.113502,0.121504,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.1164,0.106117,0.113599,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.12284,0.111988,0.119884,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.13064,0.119295,0.127646,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.12814,0.117549,0.125389,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.13827,0.12669,0.134862,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.17192,0.158204,0.168218,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.15827,0.145979,0.155336,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.14694,0.135529,0.144216,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.13454,0.124091,0.132046,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.13716,0.12659,0.134704,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.14134,0.130677,0.138766,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.12664,0.117259,0.124541,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.13247,0.122771,0.130334,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.12776,0.118285,0.125501,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.12846,0.118933,0.126188,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.14149,0.130997,0.138988,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.14836,0.137142,0.14537,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.13481,0.124363,0.131887,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.11839,0.108864,0.115462,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.12192,0.1112,0.118173,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.12082,0.110067,0.116825,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.11712,0.106696,0.113247,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.11707,0.10665,0.113199,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.1284,0.115447,0.123009,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.1317,0.118467,0.12612,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.13182,0.11849,0.126156,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.14123,0.126245,0.134615,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.13477,0.118887,0.125889,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.13575,0.119751,0.126805,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.11028,0.097283,0.103013,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.10849,0.0947015,0.100327,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.11022,0.0967691,0.102517,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.09894,0.0872795,0.0924377,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.05167,0.0459698,0.0484935,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.06151,0.0553945,0.0587624,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.061,0.0549352,0.0582752,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.06199,0.0558267,0.059221,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.05307,0.0475666,0.0501637,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.05667,0.0516026,0.0544975,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.05667,0.0518292,0.054659,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.06557,0.0607073,0.0639552,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.07224,0.0674699,0.0711537,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.07283,0.0680209,0.0717349,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.06342,0.0592323,0.0624664,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.06977,0.0647037,0.0685212,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.07122,0.0656829,0.06944,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.06956,0.0642468,0.0681144,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.07231,0.0658501,0.070025,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.0718,0.0654095,0.0692098,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.07,0.0637697,0.0674747,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.06537,0.0595518,0.0630117,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.07265,0.0658419,0.0696015,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.07421,0.0677346,0.071697,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.07407,0.0677304,0.0715504,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.07811,0.0716211,0.0755675,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.076,0.0704682,0.0743229,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.0787,0.0729717,0.0769633,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.08015,0.0743162,0.0783813,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.08718,0.0807895,0.0853138,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.08479,0.0778962,0.0824297,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.08775,0.0807193,0.0852154,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.08698,0.0800405,0.0845067,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.07962,0.0732677,0.077356,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.07899,0.072688,0.0767439,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.07894,0.0726419,0.0766954,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.07716,0.071004,0.074966,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.07801,0.0711575,0.0750214,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.07443,0.0682656,0.071911,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.07888,0.0724467,0.076185,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.07762,0.0714733,0.0751542,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.08125,0.0748158,0.0786689,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.08174,0.075267,0.0791433,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.08323,0.076639,0.0806089,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.08578,0.0791547,0.083247,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.09174,0.0844207,0.0888359,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.10075,0.0935295,0.0983089,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.10163,0.0941019,0.0990422,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.10681,0.0988981,0.10409,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.11209,0.103787,0.109236,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.10775,0.0992905,0.104821,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.109,0.100211,0.106084,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.11645,0.107406,0.113539,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.12033,0.110638,0.116812,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.12735,0.117093,0.123626,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.13928,0.128062,0.135208,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.14434,0.132714,0.14012,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.14639,0.133787,0.141119,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.15591,0.143789,0.151338,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.15461,0.143065,0.150647,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.16445,0.152509,0.160592,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.16302,0.150346,0.158299,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.15758,0.145329,0.153017,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.14191,0.130877,0.1378,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.14692,0.135735,0.14278,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.17894,0.1648,0.17337,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.17177,0.157949,0.166289,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.16809,0.155754,0.163729,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.19186,0.177681,0.186796,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.18355,0.169985,0.178705,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.19206,0.177866,0.186991,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.1944,0.179468,0.188819,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.218,0.199087,0.211689,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.27895,0.254563,0.269429,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.264,0.24,0.255072,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.26799,0.245772,0.260297,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.3017,0.276687,0.29304,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.34231,0.313931,0.332484,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.35327,0.323804,0.343135,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.40301,0.367207,0.38924,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.32402,0.294805,0.314704,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.31117,0.282471,0.301764,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.30948,0.277909,0.297919,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.2865,0.257274,0.275797,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.24692,0.221731,0.237696,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.27108,0.243865,0.260594,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.25468,0.227922,0.244811,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.27607,0.246623,0.26618,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.28491,0.253253,0.273159,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.27883,0.246099,0.267411,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.27058,0.238817,0.259499,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.26517,0.234042,0.25431,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.25492,0.225893,0.245342,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.25235,0.223437,0.240642,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.2392,0.210286,0.226309,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.20451,0.180217,0.192778,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.25264,0.223496,0.239074,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.25154,0.222523,0.238033,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.23149,0.204786,0.219059,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.23446,0.208353,0.222501,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.23414,0.207057,0.221903,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.23479,0.209037,0.223021,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.22312,0.198824,0.212085,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.22406,0.199875,0.212987,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.22138,0.197484,0.210439,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.22057,0.196762,0.209669,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.24201,0.21583,0.229945,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.25747,0.227487,0.243525,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.24508,0.21727,0.232022,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.23649,0.211152,0.224602,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.2313,0.206278,0.219295,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.20986,0.187158,0.198967,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.22443,0.200152,0.212781,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.226,0.200284,0.213683,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.22173,0.198009,0.210899,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.22173,0.197973,0.210248,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.21889,0.193948,0.206516,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.21607,0.192507,0.2045,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.22307,0.198744,0.211125,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.21596,0.192409,0.204396,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.23023,0.203294,0.216345,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.25795,0.228477,0.243168,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.25102,0.222417,0.236296,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.24106,0.212537,0.226012,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.24307,0.215564,0.229037,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.25334,0.224672,0.238714,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.2805,0.248758,0.264306,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.24542,0.21663,0.231469,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.24127,0.212105,0.226762,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.2372,0.20727,0.223499,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.23464,0.205572,0.221751,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.24131,0.211157,0.227057,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.24894,0.217833,0.234236,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.2412,0.211061,0.226953,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.23595,0.206106,0.221275,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.23951,0.209307,0.224796,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.25576,0.220902,0.238242,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.2589,0.223788,0.240147,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.25072,0.215989,0.231756,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.25877,0.222924,0.239197,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.25083,0.216084,0.231858,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.2424,0.206122,0.223396,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.25112,0.214321,0.230567,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.24783,0.211369,0.22756,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.25745,0.219237,0.235548,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.26938,0.227363,0.244848,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.31647,0.267108,0.287649,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.27995,0.236285,0.254455,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.28687,0.244644,0.263824,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.33185,0.282065,0.303531,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.31382,0.264738,0.285122,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.31719,0.267829,0.288157,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.30778,0.260455,0.281396,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.33064,0.2798,0.302296,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.32145,0.272023,0.293894,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.37231,0.316509,0.341514,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.35598,0.302113,0.32456,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.40377,0.343021,0.368919,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.39628,0.334894,0.36115,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.40127,0.339685,0.365297,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.38413,0.325176,0.349694,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.39647,0.335622,0.360928,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.38679,0.326322,0.351286,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.43526,0.36558,0.39384,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.40443,0.338917,0.366403,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.45499,0.383958,0.414137,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.42093,0.35766,0.38427,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.44905,0.381553,0.409941,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.48402,0.411267,0.441865,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.55199,0.465932,0.50139,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.50751,0.429584,0.461888,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.49529,0.420129,0.451134,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.44932,0.380586,0.40913,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.47443,0.398179,0.428361,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.50518,0.423987,0.456125,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.49811,0.418053,0.449741,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.47619,0.398819,0.429688,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.489,0.407942,0.443229,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.47499,0.400464,0.432461,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.4019,0.340218,0.366619,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.42422,0.358233,0.386641,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.39346,0.332258,0.358606,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.42602,0.359753,0.388282,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.41567,0.351548,0.379988,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.3984,0.338057,0.365778,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.47727,0.405394,0.438068,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.48698,0.410988,0.44247,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.50008,0.421866,0.454645,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.54873,0.462907,0.498875,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.54238,0.45755,0.493102,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.52979,0.446101,0.480362,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.53596,0.45069,0.485302,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.52668,0.443744,0.477158,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.55972,0.47446,0.509665,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.57489,0.485836,0.523537,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.57862,0.488988,0.526934,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.55705,0.47076,0.507291,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.57114,0.484551,0.521425,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.57472,0.48954,0.526158,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.55482,0.47453,0.511211,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.63897,0.548708,0.591068,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.66533,0.571884,0.61752,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.6965,0.598676,0.646451,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.74923,0.644,0.695392,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.71583,0.613393,0.663446,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.77833,0.665126,0.718003,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.74859,0.639383,0.69079,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.7277,0.619214,0.667946,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.69902,0.595925,0.643003,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.75199,0.641083,0.691728,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.7724,0.658483,0.710503,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.7428,0.631203,0.6805,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.68625,0.581814,0.627254,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.73954,0.628326,0.677776,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.71955,0.611602,0.660469,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.71524,0.606393,0.653267,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.76602,0.649445,0.699647,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.74501,0.631632,0.680457,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.73336,0.621544,0.667663,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.754,0.639688,0.686641,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.73438,0.625004,0.67113,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.6885,0.588562,0.629585,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.66165,0.563538,0.604169,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.62437,0.531786,0.570128,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.66983,0.570505,0.611638,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.63118,0.535579,0.574355,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.5984,0.506689,0.543374,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.6373,0.537715,0.576162,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.65472,0.553862,0.594072,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.64431,0.543446,0.582303,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.72109,0.608207,0.651694,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.69502,0.586218,0.628133,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.65423,0.553541,0.593341,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.65889,0.556871,0.597634,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.62367,0.531824,0.568679,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.59395,0.507476,0.542187,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.61076,0.522106,0.558549,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.61054,0.521918,0.558348,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.61157,0.522799,0.55929,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.58875,0.505278,0.540395,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.58275,0.497992,0.533299,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.5912,0.504394,0.53844,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.62873,0.53035,0.568747,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.67759,0.570842,0.609774,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.6382,0.537658,0.574326,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.66452,0.559832,0.598012,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.64278,0.540924,0.583008,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.64041,0.542353,0.586663,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.61132,0.519565,0.560766,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.60069,0.509448,0.550458,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.63125,0.534278,0.577288,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.61226,0.518206,0.559921,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.60341,0.510715,0.551828,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.61961,0.523762,0.566658,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.65411,0.550505,0.595426,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.62259,0.524596,0.567193,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.62245,0.526073,0.568001,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.64345,0.542401,0.586389,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.70207,0.591815,0.639811,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.64934,0.547366,0.591757,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.66535,0.559071,0.604132,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.69194,0.583177,0.631756,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.69374,0.583465,0.632184,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.62041,0.521353,0.563739,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.60688,0.509042,0.551089,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.62438,0.523721,0.56698,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.61777,0.518176,0.560978,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.6428,0.536561,0.581578,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.61372,0.512801,0.555671,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.63198,0.523769,0.566666,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.66365,0.546169,0.591556,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.66648,0.548137,0.593194,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.73778,0.606777,0.656654,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.69941,0.57522,0.622503,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.68216,0.562467,0.607577,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.745,0.614991,0.663022,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.72396,0.597869,0.643547,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.67992,0.561222,0.603706,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.68052,0.561161,0.605268,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.69225,0.570834,0.615701,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.72938,0.601451,0.648725,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.75209,0.618393,0.666381,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.76353,0.628937,0.677366,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.85623,0.702461,0.757675,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.8154,0.66585,0.720516,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.90713,0.739971,0.802498,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.90017,0.734293,0.796341,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.915,0.74639,0.80946,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.92725,0.761727,0.823427,"binance","2020-12-21",1.2173,1.081],["2020-12-22",1.08618,0.887474,0.961756,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",1.06912,0.878777,0.952331,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",1.18574,0.972476,1.05523,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",1.28291,1.05217,1.14171,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1.66866,1.36854,1.485,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",1.35045,1.10756,1.20182,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",1.55606,1.27348,1.38223,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",1.43206,1.16817,1.26887,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1.59692,1.30032,1.41175,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",1.86224,1.51759,1.63931,"binance","2020-12-31",1.2271,1.0802]]}