{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.0464357,0.0405552,0.0457017,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.0492354,0.0432003,0.0485528,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.0497202,0.0438141,0.049155,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.0525733,0.0461048,0.0518956,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.0515926,0.0452447,0.0509275,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.0495283,0.0434345,0.0488898,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.0511584,0.0446993,0.0501839,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.0510864,0.044656,0.0501576,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.0498565,0.0435238,0.0488773,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.0500991,0.0434322,0.0489742,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.0446582,0.0387221,0.0438605,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.0457235,0.0396458,0.0449068,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.0456026,0.0395409,0.044788,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.0435736,0.0379991,0.0427794,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.0452807,0.0396365,0.0446545,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.0453371,0.0398078,0.0448594,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.0467707,0.0410413,0.046426,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.0467693,0.0410185,0.0464781,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.0461456,0.0404715,0.0458583,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.0497561,0.043638,0.0494463,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.0464156,0.0408516,0.046338,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.0466651,0.0411001,0.04655,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.0490902,0.0431866,0.048952,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.0515967,0.0454957,0.0513328,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.050976,0.0449286,0.0508142,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.0551722,0.048627,0.0549972,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.0608561,0.0536366,0.060663,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.0566463,0.0496114,0.0562147,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.0515321,0.0451165,0.0512163,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.0521931,0.0456673,0.0520744,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.0536794,0.0467265,0.0533102,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.052054,0.0453788,0.0517136,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.0575788,0.0501951,0.0572023,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.0565371,0.049287,0.0561674,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.0554302,0.0484318,0.055314,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.0607586,0.0531897,0.0608278,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.0688637,0.0604386,0.0688637,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.0627766,0.0553342,0.062843,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.0683445,0.0602366,0.0684107,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.0717487,0.063237,0.0718183,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.0775758,0.0683728,0.077651,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.089981,0.0795658,0.0903152,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.0864785,0.0765567,0.0871292,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.0829818,0.0734027,0.0834662,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.0900904,0.0799524,0.0909059,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.0921389,0.0818285,0.0927935,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.0917038,0.0814421,0.0923553,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.0871017,0.077355,0.0877206,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.0895962,0.0790927,0.0898572,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.0885865,0.0784368,0.0890336,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.0901076,0.0794459,0.0901076,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.0971533,0.0855675,0.0972646,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.0913647,0.0806752,0.0915341,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.0953618,0.0842047,0.0955387,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.0965505,0.0852543,0.0967295,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.0878831,0.0773959,0.0878521,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.111057,0.0977532,0.111155,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.124092,0.108986,0.123743,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.144173,0.12629,0.14315,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.142994,0.125621,0.142743,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.139228,0.122312,0.138983,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.138893,0.122018,0.138649,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.129685,0.114391,0.129857,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.12072,0.106558,0.120848,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.124747,0.110346,0.125354,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.137167,0.121699,0.13819,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.130812,0.116568,0.132001,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.123819,0.110336,0.124945,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.138304,0.123244,0.139561,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.181295,0.161237,0.182988,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.150988,0.133914,0.152247,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.127893,0.11315,0.128685,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.128633,0.113885,0.12927,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.130382,0.1153,0.130981,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.129291,0.114336,0.129886,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.128627,0.113749,0.129219,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.129185,0.113829,0.12931,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.128125,0.112806,0.128069,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.126206,0.111156,0.126028,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.125797,0.110474,0.124935,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.119014,0.105303,0.118393,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.120305,0.106446,0.119677,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.119173,0.105444,0.118551,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.116433,0.102811,0.115529,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.107645,0.0953367,0.106987,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.108003,0.0959092,0.10738,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.111078,0.0990173,0.110751,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.113483,0.101009,0.112938,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.111278,0.0990457,0.110743,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.108404,0.0964875,0.107883,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",0.111993,0.0996734,0.111435,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.108913,0.0972436,0.108864,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",0.113054,0.100555,0.112682,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.111078,0.0990088,0.110959,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.12142,0.108092,0.121441,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",0.124695,0.111008,0.124717,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.128418,0.114322,0.128441,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.126278,0.112287,0.126267,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.119622,0.106076,0.119547,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.12343,0.109433,0.123441,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.11013,0.0977717,0.110521,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.11508,0.101652,0.115131,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.11745,0.103745,0.117502,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.12112,0.106987,0.121173,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.11802,0.104322,0.118354,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.13142,0.116249,0.132187,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.1279,0.113176,0.12902,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.12599,0.111991,0.127479,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.12189,0.108347,0.123331,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.1234,0.109689,0.124859,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.114,0.101333,0.115348,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.11187,0.09944,0.113193,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.10999,0.0978124,0.112191,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.09951,0.0887769,0.101348,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.09567,0.086011,0.0977773,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.10444,0.0938112,0.106682,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.10277,0.0923111,0.104976,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.09979,0.0896344,0.101932,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.09061,0.0812646,0.092471,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.09433,0.0840881,0.0961715,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.09635,0.0858888,0.098231,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.09566,0.0853193,0.0974261,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.09668,0.0866697,0.0986561,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.09055,0.0811744,0.0924008,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.08753,0.0784671,0.089319,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.09088,0.0811501,0.0925355,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.0854,0.0763523,0.0871561,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.08679,0.0774772,0.0883783,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.07893,0.0705173,0.0803192,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.08651,0.0770347,0.0876501,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.089,0.079252,0.0901729,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.08633,0.0768744,0.0874677,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.0897,0.0797688,0.0902903,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.10194,0.0908071,0.102676,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.11794,0.105464,0.118921,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.11342,0.101241,0.114463,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.114,0.102041,0.115133,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.11934,0.106821,0.120526,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.1162,0.10401,0.117355,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.113,0.101191,0.113971,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.11373,0.101899,0.114881,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.1055,0.094441,0.106265,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.10916,0.097998,0.109993,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.1182,0.105658,0.118496,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.13695,0.122419,0.137293,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.12353,0.110423,0.123839,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.12655,0.113011,0.127217,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.13275,0.118612,0.133485,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.15068,0.135066,0.151504,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.13123,0.117864,0.132338,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.13728,0.12311,0.138056,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.13147,0.1179,0.132213,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.141,0.126446,0.141797,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.13034,0.116531,0.130072,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.12319,0.109561,0.122467,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.12945,0.114995,0.128369,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.13027,0.115631,0.129206,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.13395,0.118824,0.132976,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.14099,0.125069,0.139964,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.12906,0.114486,0.128121,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.14492,0.128236,0.143625,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.14175,0.125221,0.140661,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.1374,0.121346,0.136538,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.13237,0.117256,0.131409,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.12815,0.113759,0.127536,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.131,0.116289,0.130372,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.12727,0.112978,0.12666,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.12901,0.114839,0.12878,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.12748,0.113954,0.127343,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.1285,0.11466,0.128145,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.1286,0.113735,0.126723,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.12525,0.110684,0.122937,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.1322,0.116826,0.129758,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.13024,0.115094,0.127835,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.13324,0.116939,0.129907,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.13777,0.120978,0.134383,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.12615,0.111028,0.123385,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.1178,0.103606,0.11522,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.11687,0.102698,0.114046,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.1202,0.105624,0.117295,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.11526,0.101283,0.112475,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.12082,0.106459,0.118606,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.11404,0.100911,0.112708,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.1201,0.106349,0.118218,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.11597,0.102737,0.114244,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.114,0.101243,0.112643,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.1198,0.106394,0.118374,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.11906,0.105737,0.117643,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.11678,0.104128,0.115864,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.12091,0.107907,0.120176,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.12061,0.107496,0.119675,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.11034,0.0977758,0.108668,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.11376,0.101093,0.112082,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.11555,0.102684,0.113845,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.10251,0.0910957,0.100998,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.10341,0.091765,0.101593,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.09218,0.0821349,0.0909644,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.112,0.0998663,0.110802,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.11951,0.106553,0.11789,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.12264,0.109246,0.120532,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.12061,0.107438,0.118536,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.12195,0.108632,0.119853,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.12797,0.114106,0.125597,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.11885,0.106373,0.11685,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.11931,0.107101,0.117618,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.12853,0.115637,0.127073,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.12497,0.112201,0.124016,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.12553,0.112704,0.124572,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.12388,0.111223,0.122935,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.12483,0.112267,0.123909,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.12303,0.110301,0.121751,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.14022,0.125747,0.138837,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.12965,0.117469,0.129074,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.13217,0.119008,0.130087,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.12805,0.115298,0.126032,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.12549,0.112993,0.123513,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.12973,0.116017,0.126377,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.12324,0.110164,0.120288,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.11889,0.106133,0.115908,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.12049,0.107648,0.117584,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.11541,0.103063,0.112308,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.11617,0.103742,0.113047,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.11765,0.105063,0.114488,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.12859,0.114874,0.124937,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.12025,0.107156,0.116296,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.10797,0.0965052,0.104824,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.11193,0.100386,0.109049,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.1138,0.102745,0.111519,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.11549,0.10427,0.113175,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.11776,0.10632,0.1154,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.12478,0.112384,0.122319,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.12126,0.10948,0.118895,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.12499,0.112563,0.122412,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.12862,0.116052,0.126554,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.12881,0.116412,0.126808,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.13025,0.117714,0.128225,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.12343,0.11155,0.121511,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.12051,0.108411,0.118006,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.133,0.119777,0.130365,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.11776,0.106253,0.115518,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.11348,0.102493,0.111512,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.11223,0.101694,0.110938,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.11304,0.102428,0.111739,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.11268,0.102102,0.111383,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.11162,0.101769,0.110674,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.11161,0.102048,0.110508,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.11397,0.10344,0.112212,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.11572,0.104648,0.113679,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.1091,0.098939,0.108121,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.11147,0.101088,0.110469,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.11124,0.10088,0.110241,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.1098,0.0995196,0.108705,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.10926,0.0989674,0.1083,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.10732,0.097537,0.106647,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.10493,0.0957129,0.10425,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.10521,0.094818,0.103731,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.10534,0.0949351,0.103859,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.1057,0.0952596,0.104214,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.10511,0.095286,0.104167,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.10515,0.0953655,0.104578,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.1109,0.100335,0.110358,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.10864,0.0981657,0.107688,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.1092,0.0990027,0.108329,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.10689,0.0969084,0.106037,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.10297,0.0933545,0.102148,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.1015,0.0923987,0.100631,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.08266,0.075125,0.0817209,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.08377,0.0762794,0.0826945,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.08526,0.0779484,0.0846832,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.085,0.0777321,0.084417,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.08563,0.0783082,0.0850427,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.08195,0.0749428,0.0813879,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.0827,0.0759482,0.082381,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.08111,0.0744265,0.0811695,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.08271,0.0757071,0.0828236,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.08461,0.0772624,0.0846564,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.0836,0.0761454,0.0830974,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.08564,0.0780035,0.0851252,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.08412,0.076619,0.0836143,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.087,0.0791413,0.0864539,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.09075,0.0826051,0.0900231,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.08894,0.0809944,0.0885026,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.08877,0.0804805,0.0881101,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.08388,0.0759576,0.0837433,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.08695,0.0787377,0.0868083,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.0862,0.0780585,0.0860595,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.08613,0.07808,0.0857552,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.0875,0.0794949,0.0872615,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.0838,0.0760091,0.0835872,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.0866,0.0779268,0.0856493,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.08181,0.0734117,0.0807235,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.08264,0.0741565,0.0815425,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.08575,0.0769472,0.0846112,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.08648,0.0774009,0.0851564,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.09006,0.0809164,0.0890405,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.09575,0.0860829,0.0947256,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.09271,0.0833124,0.0918019,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.09778,0.0880346,0.0970053,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.09274,0.0834969,0.0920052,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.0964,0.0867921,0.0956362,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.09847,0.0888157,0.0981147,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.10082,0.0908698,0.100329,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.09529,0.0858005,0.0946551,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.09297,0.0833513,0.0917447,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.094,0.0843882,0.0929367,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.09341,0.0838585,0.0923534,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.09281,0.0833199,0.0917602,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.09328,0.0835992,0.0921347,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.09344,0.084112,0.0925989,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.0946,0.0853021,0.0939176,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.09153,0.0826307,0.0908772,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.08837,0.0800888,0.0880256,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.09042,0.0819467,0.0900676,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.08954,0.0811492,0.0891911,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.08894,0.0805543,0.0883842,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.09035,0.0820245,0.0899235,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.09,0.0817736,0.0890841,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.08763,0.0796854,0.0866419,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.09257,0.0838952,0.0916472,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.08934,0.0809679,0.0884494,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.08836,0.0800798,0.0874791,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.09235,0.0834915,0.0915067,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.0937,0.0845897,0.092871,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.08875,0.0802514,0.0880919,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.08205,0.0739789,0.081362,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.07622,0.0689275,0.0757789,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.07498,0.0678061,0.074546,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.0686,0.0620365,0.068203,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.07123,0.0647075,0.0710876,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.07317,0.0663975,0.0729907,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.0757,0.0687619,0.0755418,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.07667,0.0696683,0.0765725,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.07719,0.0702877,0.0773025,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.07015,0.0638773,0.0702522,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.0747,0.0680204,0.0748088,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.07144,0.0648099,0.0712585,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.07359,0.066471,0.0727658,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.07207,0.0650393,0.071257,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.07803,0.0703353,0.0771156,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.07994,0.072057,0.0790321,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.07897,0.0711826,0.0780731,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.0833,0.0750856,0.0823539,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.08556,0.0772551,0.0846638,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.07617,0.0687641,0.0751042,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.08314,0.07507,0.0819464,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.08508,0.076394,0.0835674,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.09017,0.0806963,0.0886206,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.08862,0.0793091,0.0870973,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.09555,0.085511,0.0939082,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.09156,0.0821461,0.0899746,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.09478,0.0849131,0.0929459,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.10129,0.0911291,0.0994492,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.10679,0.0960601,0.104696,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.10506,0.0946742,0.103034,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.09923,0.0894206,0.0973164,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.09692,0.0873389,0.0950509,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.0898,0.0810835,0.0881378,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.09245,0.0834386,0.0907645,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.09063,0.081796,0.0889777,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.08696,0.0784838,0.0853746,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.08535,0.0765265,0.0833374,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.0891,0.0798888,0.0869989,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.0872,0.0781852,0.0851437,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.0904,0.0807936,0.0878308,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.08684,0.0773011,0.0839026,"binance","2019-12-31",1.1234,1.0854]]}