{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-24","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-24",0.293969,0.237993,0.279285,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",0.293969,0.236938,0.276744,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",0.295698,0.237776,0.276581,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",0.261279,0.210099,0.244387,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",0.29567,0.237753,0.276554,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",0.279092,0.225456,0.260695,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",0.274202,0.220757,0.255835,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",0.215066,0.172646,0.200805,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",0.216335,0.173638,0.201472,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.190406,0.152423,0.176749,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.170775,0.136707,0.158526,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.187838,0.150367,0.174365,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.1546,0.124277,0.144148,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.116994,0.0948936,0.109801,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.13517,0.109556,0.127195,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.121302,0.0990062,0.114402,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.130528,0.106354,0.122307,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.141179,0.115032,0.132287,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.131543,0.107181,0.123258,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.11757,0.0958736,0.110283,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.116391,0.0943735,0.108737,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.114653,0.0928511,0.106955,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.128483,0.102844,0.118734,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.144666,0.116067,0.133721,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.139678,0.112065,0.12911,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.168851,0.135471,0.156076,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.165395,0.133276,0.15344,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.169582,0.137425,0.158547,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.151078,0.122708,0.14174,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.130974,0.106691,0.12278,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.134383,0.109263,0.125707,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.132354,0.107614,0.123809,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.127983,0.10406,0.119721,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.118795,0.0964247,0.111178,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.127366,0.103541,0.119476,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.14866,0.121713,0.140213,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.145416,0.119478,0.137626,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.205093,0.16658,0.191767,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.197627,0.160516,0.184785,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.230513,0.187226,0.215535,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.221051,0.179614,0.207437,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.215459,0.173604,0.201832,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.199655,0.160792,0.187692,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.169629,0.136567,0.160206,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.144857,0.117856,0.137832,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.168839,0.137368,0.160652,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.166251,0.135262,0.158189,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.185218,0.150559,0.175868,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.167809,0.13557,0.158482,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.164281,0.132817,0.155449,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.148791,0.120567,0.14093,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.149367,0.121427,0.142094,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.15143,0.123103,0.144056,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.143853,0.116944,0.136848,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.140431,0.114088,0.133677,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.148784,0.121199,0.142057,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.155369,0.12646,0.148072,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.155178,0.125997,0.147051,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.148661,0.120413,0.140919,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.151383,0.122617,0.143499,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.146038,0.118287,0.138432,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.144418,0.116363,0.136598,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.132236,0.106849,0.125697,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.129118,0.104144,0.1229,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.132876,0.107845,0.127031,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.118477,0.0961582,0.113265,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.11674,0.0947487,0.111605,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.116919,0.0948942,0.111776,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.108567,0.0881158,0.103792,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.114557,0.093075,0.109596,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.119512,0.0973539,0.114644,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.109361,0.0892011,0.105222,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.107628,0.0879745,0.103792,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.100895,0.0824708,0.097299,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.103587,0.084671,0.0998949,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.10432,0.0847857,0.0999624,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.106008,0.0857601,0.101128,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.104267,0.0841951,0.0998133,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.112435,0.0912403,0.108357,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.124069,0.10073,0.119405,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.124273,0.100896,0.119602,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.119865,0.0973167,0.115359,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.123665,0.0999717,0.118746,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.117101,0.0947652,0.112846,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.116119,0.0937353,0.112285,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.123012,0.0993471,0.118978,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.137811,0.11196,0.134016,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.141064,0.114602,0.137179,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.144536,0.117423,0.140555,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.150774,0.123201,0.147115,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.148137,0.121295,0.144874,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.159637,0.131011,0.15703,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.129862,0.106724,0.127812,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.145862,0.120847,0.144533,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.13411,0.11111,0.132887,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.14278,0.118293,0.141478,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.147191,0.121857,0.145838,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.142365,0.117862,0.141057,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.140333,0.116876,0.139749,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.145217,0.121095,0.144806,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.174042,0.145411,0.173766,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",0.174908,0.146135,0.174631,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",0.166194,0.138854,0.16593,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",0.163931,0.137734,0.164785,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",0.207217,0.174572,0.207845,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",0.198612,0.167196,0.19888,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",0.211414,0.177988,0.211948,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",0.215355,0.180455,0.215337,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",0.17967,0.150553,0.179655,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",0.185683,0.155592,0.185668,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",0.190429,0.158849,0.190063,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",0.235834,0.198463,0.23637,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",0.233696,0.198316,0.233855,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",0.239985,0.203291,0.240269,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",0.20828,0.176793,0.208139,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",0.232645,0.197475,0.232487,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",0.225563,0.191464,0.22541,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",0.225128,0.191452,0.225014,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",0.221068,0.187441,0.220019,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",0.201638,0.172223,0.199744,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",0.174364,0.148674,0.172565,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",0.177356,0.151911,0.17611,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",0.16877,0.144556,0.167584,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",0.165614,0.141854,0.164451,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",0.162522,0.139576,0.161587,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",0.161867,0.140048,0.161293,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",0.194542,0.167247,0.192552,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",0.293445,0.250829,0.289105,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",0.244901,0.209873,0.242005,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",0.26339,0.225718,0.260275,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",0.251835,0.215816,0.248857,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",0.266188,0.226794,0.261857,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",0.254149,0.217686,0.250666,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",0.257585,0.218942,0.254607,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",0.254093,0.214678,0.249306,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",0.234605,0.199596,0.230973,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",0.229591,0.19533,0.226036,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",0.206468,0.175657,0.203271,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",0.177951,0.150934,0.175552,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",0.20383,0.172913,0.200838,"defillama","2018-06-12",1.1788,1.1615],["2018-06-13",0.181286,0.154103,0.179006,"defillama","2018-06-13",1.1764,1.1616],["2018-06-14",0.163673,0.139534,0.16165,"defillama","2018-06-14",1.173,1.1585],["2018-06-15",0.173261,0.149414,0.172947,"defillama","2018-06-15",1.1596,1.1575],["2018-06-16",0.163042,0.140602,0.162747,"defillama","2018-06-15",1.1596,1.1575],["2018-06-17",0.165032,0.142318,0.164733,"defillama","2018-06-15",1.1596,1.1575],["2018-06-18",0.158305,0.136317,0.157501,"defillama","2018-06-18",1.1613,1.1554],["2018-06-19",0.159563,0.138342,0.159107,"defillama","2018-06-19",1.1534,1.1501],["2018-06-20",0.151747,0.131065,0.151209,"defillama","2018-06-20",1.1578,1.1537],["2018-06-21",0.147355,0.127713,0.146818,"defillama","2018-06-21",1.1538,1.1496],["2018-06-22",0.153677,0.131935,0.152173,"defillama","2018-06-22",1.1648,1.1534],["2018-06-23",0.126022,0.108192,0.124789,"defillama","2018-06-22",1.1648,1.1534],["2018-06-24",0.124563,0.106939,0.123344,"defillama","2018-06-22",1.1648,1.1534],["2018-06-25",0.136993,0.117088,0.135225,"defillama","2018-06-25",1.17,1.1549],["2018-06-26",0.160054,0.137127,0.158285,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",0.155856,0.134173,0.154782,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",0.163599,0.14124,0.163217,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",0.140072,0.120151,0.139002,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",0.161006,0.138108,0.159777,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",0.160434,0.137617,0.159209,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",0.162512,0.139627,0.161451,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",0.163534,0.140192,0.162244,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",0.161649,0.13885,0.160469,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",0.163366,0.139522,0.162027,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",0.153836,0.131215,0.152655,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",0.156144,0.133183,0.154945,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",0.161024,0.137346,0.159788,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",0.156754,0.132967,0.154853,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",0.143123,0.122192,0.142341,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",0.129276,0.110162,0.128372,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",0.128061,0.109848,0.127886,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",0.127682,0.109664,0.128351,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",0.124046,0.106541,0.124696,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",0.127216,0.109264,0.127882,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",0.129949,0.110878,0.129683,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",0.1436,0.122662,0.142877,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",0.15788,0.135975,0.15788,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",0.156002,0.134624,0.15646,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",0.147009,0.125972,0.146543,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",0.129619,0.11107,0.129208,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",0.136876,0.117289,0.136442,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",0.132569,0.113152,0.131415,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",0.137901,0.117804,0.136959,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",0.136979,0.117176,0.135901,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",0.14223,0.121398,0.141016,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",0.133472,0.114815,0.13315,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",0.132412,0.113903,0.132093,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",0.130771,0.112491,0.130456,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",0.133334,0.114117,0.132352,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",0.12691,0.108137,0.125353,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",0.11135,0.0952036,0.110331,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",0.114194,0.0982993,0.113536,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",0.106509,0.0919128,0.105957,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",0.111216,0.095975,0.11064,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",0.107847,0.0930677,0.107288,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",0.122392,0.106031,0.122074,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",0.116415,0.100341,0.115693,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",0.107489,0.0927509,0.107072,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",0.101853,0.0878571,0.101141,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",0.10833,0.0945619,0.107716,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",0.0987277,0.0861799,0.0981675,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",0.0893007,0.0779511,0.0887941,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.0835706,0.0732883,0.0830943,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.0739975,0.064876,0.0732969,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.0690455,0.0609889,0.0688504,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.0652271,0.0573677,0.0648198,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.0667275,0.0585792,0.0664171,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.0904258,0.0793836,0.0900051,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.0758277,0.0665681,0.0754749,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.0828664,0.0725625,0.0824746,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.0731655,0.0636111,0.0723385,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.0756167,0.065097,0.0742171,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.0701572,0.06059,0.0689696,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.109688,0.0946565,0.107889,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.109688,0.0946565,0.107889,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.103806,0.0895805,0.102104,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.0967996,0.0832112,0.0950938,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.101615,0.0867759,0.0991589,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.105896,0.0908202,0.103399,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.103016,0.0881079,0.0999055,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.101672,0.0872649,0.0984436,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.101138,0.0868065,0.0979264,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.106855,0.091713,0.103461,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.104624,0.0901235,0.101551,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.107473,0.0929539,0.104675,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.110961,0.0958044,0.108144,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.0899721,0.0773355,0.0871957,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.0942351,0.0811322,0.091006,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.0928694,0.0799564,0.0896871,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.0873522,0.0752064,0.084359,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.0854378,0.0738379,0.0831931,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.0859573,0.0742675,0.0837441,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.0825871,0.071288,0.0803915,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.0820436,0.0706055,0.0795371,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.086022,0.0735923,0.0829679,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.0838612,0.0717437,0.0808838,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.0837169,0.0716203,0.0807447,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.0840355,0.0720037,0.0809034,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",0.0871815,0.0745332,0.0838126,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",0.0828073,0.0709756,0.0802309,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",0.0891929,0.0757863,0.0857295,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",0.0871386,0.0741037,0.0832037,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",0.0911469,0.0775124,0.087031,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",0.0886734,0.0754089,0.0846692,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",0.0892701,0.0758261,0.0856077,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",0.0856,0.072684,0.0826854,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",0.0853067,0.0726819,0.082632,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",0.0847314,0.0723767,0.0822995,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",0.0876161,0.0756877,0.0856482,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",0.0860063,0.0742971,0.0840746,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",0.0875858,0.0756615,0.0856186,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",0.0886287,0.0763646,0.0871625,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",0.0906644,0.0785449,0.0891799,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",0.0935072,0.0809726,0.092406,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.0909752,0.0790951,0.0902396,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.0969263,0.0842398,0.0963113,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",0.0965888,0.0839465,0.095976,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",0.0933807,0.0811582,0.0927882,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",0.096744,0.0842865,0.0960529,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",0.0968227,0.0846722,0.0963655,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",0.0967459,0.0841269,0.0960056,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",0.0977175,0.0844212,0.0964934,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",0.0806699,0.0696992,0.079945,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",0.0837737,0.0723809,0.0830209,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",0.0848219,0.0732866,0.0840598,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",0.0913659,0.0788929,0.0901588,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",0.0909956,0.0785325,0.0898726,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",0.0909618,0.0788914,0.0903543,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",0.0915234,0.079551,0.0910938,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",0.087124,0.0759582,0.0867518,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",0.087143,0.0759747,0.0867707,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",0.0898648,0.0783477,0.0894809,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",0.0894752,0.0778452,0.0891794,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",0.0896017,0.0780638,0.0891801,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",0.0907628,0.0796934,0.0906353,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",0.0890481,0.0780029,0.0889779,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",0.0875121,0.0771372,0.0876818,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",0.0889523,0.0784066,0.0891248,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",0.0937564,0.0826412,0.0939382,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",0.0881196,0.0774269,0.0881428,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",0.0881196,0.0774882,0.088228,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",0.0898175,0.0793581,0.0904603,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",0.0898175,0.0788356,0.0901091,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",0.0940926,0.0824145,0.0941338,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",0.0940088,0.0823411,0.09405,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",0.0916811,0.0803023,0.0917213,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",0.0904556,0.0795564,0.0909886,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",0.0930421,0.0814159,0.0933026,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",0.0920841,0.0801638,0.0917394,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",0.0927503,0.081189,0.0930101,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",0.0914075,0.0805636,0.0919553,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",0.0890775,0.07851,0.0896113,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",0.0888955,0.0783496,0.0894283,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",0.0877088,0.0778596,0.0885107,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",0.0891039,0.0791261,0.0899505,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",0.086548,0.0766183,0.0873065,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",0.0750082,0.0663496,0.0754063,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",0.0740397,0.0652562,0.0745944,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",0.071856,0.0633316,0.0723944,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",0.0694026,0.0611692,0.0699226,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",0.0708487,0.0620011,0.0706255,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.0607612,0.0532013,0.0602664,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.0510616,0.0447555,0.0507572,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.0547703,0.0480315,0.0545206,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.0534346,0.0470706,0.0532651,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.0571632,0.0503551,0.0569819,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.0506115,0.0445838,0.050451,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.0530332,0.0466718,0.0528885,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.0518091,0.0457354,0.0517222,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.0515249,0.0456619,0.0514747,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.0545078,0.0478684,0.0542062,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.0539207,0.0474696,0.0538305,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.0881963,0.0776444,0.0880487,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.0804874,0.0708579,0.0803528,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.0676945,0.0597375,0.0676408,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.0621198,0.0544481,0.0617877,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.0662576,0.0583562,0.0661059,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.0576732,0.0508089,0.0574344,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.0503055,0.0442402,0.049987,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.047522,0.0417923,0.0472211,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.0464489,0.0408486,0.0461548,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.0474519,0.0415334,0.046912,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.0481492,0.0423141,0.0475949,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.0454088,0.0400218,0.0451686,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.044773,0.0393747,0.0444422,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.0420409,0.0372538,0.0419254,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.0411843,0.0364947,0.0410711,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.0412236,0.0365295,0.0411103,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.0412797,0.0363986,0.040963,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.044426,0.039049,0.0440512,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.0455033,0.0398977,0.0451961,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.0458139,0.0400087,0.0453338,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.0495443,0.0434066,0.0491016,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.0481795,0.0422109,0.047749,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.0543808,0.047644,0.0538949,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.0549407,0.0481598,0.0544784,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.053693,0.0470661,0.0532411,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.0476164,0.0417395,0.0472157,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.0475766,0.0418182,0.0471668,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.0431119,0.0376391,0.0422574,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.0492727,0.0430179,0.0482962,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.0511964,0.0446974,0.0501818,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.0495965,0.0433157,0.0488125,"defillama","2018-12-31",1.145,1.1269]]}