{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.10849,0.0923319,0.0859979,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.1191,0.101612,0.094459,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.11825,0.100887,0.0937848,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.12206,0.104138,0.0968066,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.12725,0.109096,0.10134,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.12721,0.108661,0.100914,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.12072,0.103321,0.0961297,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.11695,0.100171,0.0932795,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.11859,0.101864,0.0948761,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.11921,0.102396,0.0953721,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.11521,0.0989607,0.092172,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.11407,0.0975624,0.0908599,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.12695,0.108933,0.101427,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.12744,0.109381,0.102085,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.11775,0.101299,0.0943499,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.12382,0.106585,0.0992628,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.15073,0.12975,0.120836,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.14424,0.124163,0.115633,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.13693,0.117728,0.109276,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.13754,0.117275,0.10869,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.14863,0.126612,0.117344,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.16261,0.138912,0.128952,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.1595,0.135837,0.126016,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.15035,0.128045,0.118787,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.12777,0.108815,0.100947,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.13354,0.112825,0.104059,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.12897,0.108115,0.0994331,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.12374,0.103341,0.0949493,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.1132,0.0945856,0.0868485,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.11226,0.0941858,0.0862459,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.10041,0.0842436,0.0771419,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.09847,0.082616,0.0756515,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.10214,0.0862669,0.0793569,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.1007,0.0853318,0.0782748,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.09833,0.0831895,0.0762681,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.0824,0.0698423,0.0639826,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.08644,0.0732915,0.067245,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.08977,0.076115,0.0698355,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.08544,0.0724436,0.066467,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.08701,0.0732038,0.0669814,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.08531,0.0717252,0.0654349,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.0828,0.0695798,0.0635681,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.08308,0.069968,0.0639647,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.08931,0.0752908,0.0686728,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.09299,0.0783932,0.0715024,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.0868,0.0731748,0.0667428,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.08802,0.0742472,0.0677802,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.08592,0.0726535,0.0662309,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.08393,0.0708569,0.0646498,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.08153,0.0693695,0.0632581,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.0842,0.071556,0.065345,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.08543,0.0726013,0.0662995,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.08152,0.0692785,0.0632651,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.07902,0.067057,0.0613237,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.07839,0.0665619,0.0607045,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.0905,0.076799,0.0701175,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.08394,0.0710513,0.0649409,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.08294,0.0702584,0.0639632,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.08179,0.0692842,0.0630763,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.08308,0.070377,0.0640712,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.08538,0.0729868,0.0665421,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.08427,0.072609,0.066125,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.0888,0.0762297,0.0692318,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.08485,0.0730332,0.0661973,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.08067,0.0697777,0.0631139,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.07875,0.0681169,0.0616118,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.07747,0.0670098,0.0606103,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.08271,0.0715794,0.0644787,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.08118,0.0697363,0.0629509,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.08292,0.0716,0.064662,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.08295,0.0718368,0.0648543,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.08465,0.0737626,0.0666372,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.08203,0.0714796,0.0645747,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.08463,0.0737452,0.0666214,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.08972,0.0781669,0.0706707,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.08877,0.0769838,0.0698089,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.08394,0.0729913,0.066225,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.08144,0.0708852,0.0646544,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.08254,0.0714323,0.0649748,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.07866,0.0680744,0.0619205,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.07662,0.066309,0.0603146,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.08122,0.0700414,0.0639058,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.08073,0.0697632,0.0637985,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.08162,0.0704106,0.0644468,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.07725,0.0669469,0.0612631,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.07318,0.0635409,0.0583178,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.07528,0.0653642,0.0599913,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.07087,0.0615351,0.0564769,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.07307,0.0636277,0.0584547,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.07519,0.065394,0.0601232,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.0778,0.0670401,0.0616165,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.07294,0.0632885,0.0583077,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.07717,0.0669588,0.0616891,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.07696,0.0667766,0.0615213,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.07461,0.0647375,0.0596427,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.07763,0.0673579,0.0620568,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.08065,0.0697845,0.0644949,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.07915,0.0676149,0.0623612,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.07854,0.0672144,0.0621061,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.07799,0.0665955,0.0615409,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.07768,0.0663308,0.0612963,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.0755,0.0644693,0.0595761,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.0777,0.0665012,0.0614604,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.07611,0.0645383,0.0594398,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.07907,0.0671222,0.0618867,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.08427,0.0715244,0.066017,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.08449,0.0716199,0.0661123,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.08086,0.0685428,0.0632719,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.07708,0.0653386,0.0603141,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.08149,0.0692942,0.0636745,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.07866,0.066848,0.061313,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.07776,0.0662746,0.060807,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.07584,0.0648538,0.0595163,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.07917,0.0675973,0.0621828,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.08237,0.0703296,0.0646962,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.08116,0.0692964,0.0637458,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.07693,0.0654779,0.0603052,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.07675,0.0657106,0.0607035,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.0725,0.0619341,0.0572023,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.07209,0.0616049,0.0566149,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.07152,0.0611178,0.0561672,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.07297,0.0623569,0.057306,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.07174,0.0613058,0.05634,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.07312,0.0624957,0.0573273,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.07513,0.0642906,0.0589223,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.07726,0.0656861,0.0602013,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.07757,0.0659048,0.0603491,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.08232,0.069994,0.0640866,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.07983,0.0678769,0.0621481,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.08348,0.0709804,0.0649896,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.08232,0.0699703,0.0641137,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.08001,0.0681632,0.0625193,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.07709,0.0658045,0.060244,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.07992,0.068296,0.0624909,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.07469,0.0642329,0.0587346,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.07274,0.0625559,0.0572011,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.07074,0.0608359,0.0556284,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.07283,0.0625258,0.0571736,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.07051,0.0606799,0.0555221,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.07131,0.0614741,0.056341,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.07152,0.0616605,0.0563885,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.07081,0.0610694,0.0556892,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.06976,0.0601639,0.0548634,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.06976,0.0601639,0.0548634,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.07181,0.0616765,0.0561195,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.07043,0.0605381,0.0553076,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.06943,0.0596631,0.0546097,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.06747,0.0580787,0.0532407,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.06814,0.0585194,0.053317,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.07022,0.0603057,0.0549446,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.06887,0.0591463,0.0538882,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.06946,0.0596428,0.0544419,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.06224,0.0534295,0.0488826,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.06182,0.0532289,0.0487949,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.0579,0.0497423,0.0456037,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.05321,0.0457131,0.0419417,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.05137,0.0441323,0.0404914,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.05225,0.0448883,0.041185,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.0527,0.0456672,0.0419545,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.05115,0.0441977,0.0406884,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.04873,0.0422307,0.0389451,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.05209,0.0451504,0.0416332,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.05229,0.0452062,0.0416665,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.05229,0.0452062,0.0416665,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.05229,0.0452062,0.0416665,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.05445,0.0469113,0.0432147,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.05235,0.0451527,0.0416488,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.05297,0.0456992,0.0420113,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.05148,0.0449175,0.041405,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.05148,0.044894,0.041518,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.06025,0.0525421,0.0485909,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.05648,0.0492544,0.0455505,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.0568,0.049581,0.0458971,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0568,0.0498596,0.0459954,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.05026,0.044321,0.0408462,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.04626,0.0407865,0.0376173,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.04714,0.0413473,0.0381139,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.04704,0.0412595,0.038033,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.04673,0.0409876,0.0377824,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.0473,0.0414694,0.0382431,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.04663,0.040925,0.0377493,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.04663,0.0409646,0.0378267,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.04663,0.0409071,0.0376345,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.04663,0.040732,0.0374327,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.05086,0.044427,0.0408284,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.05117,0.0446978,0.0410772,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.04966,0.0435042,0.0400282,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.04936,0.0431733,0.0397971,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.0471,0.0413013,0.0380881,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.04954,0.0433231,0.0399743,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.04889,0.0427734,0.0394499,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.04944,0.0432546,0.0398937,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.04792,0.0419248,0.0386672,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.04713,0.0412553,0.0381735,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.04714,0.0413327,0.0382617,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.04714,0.0413291,0.0382542,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.04828,0.0421034,0.0389457,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.04792,0.0419064,0.0386713,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.04792,0.0419064,0.0386713,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.04654,0.0406996,0.0375576,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.04773,0.0417731,0.0385817,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.04779,0.041855,0.0387535,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.04807,0.0421371,0.0390527,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.04619,0.040546,0.0376875,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.04475,0.0393337,0.0365882,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.04505,0.0395974,0.0368335,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.04558,0.0400633,0.0372669,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.04344,0.0381421,0.0354111,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.0428,0.0376529,0.0350887,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.04107,0.0360896,0.0336788,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.04133,0.0360143,0.0335797,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.04202,0.0365869,0.0340404,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.0412,0.0358729,0.0333761,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.04291,0.0373618,0.0347614,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.04238,0.0367404,0.034242,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.04183,0.0363265,0.0338527,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.04165,0.0360481,0.033687,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.04159,0.0360336,0.033677,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.04123,0.0357434,0.0334093,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.0418,0.0362375,0.0338712,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.04113,0.0356567,0.0333283,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.04169,0.0360796,0.0336984,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.04024,0.03487,0.032607,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.03831,0.0331832,0.0310794,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.03914,0.0339345,0.0318068,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.0396,0.0342353,0.032147,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.03968,0.0343045,0.0322119,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.03905,0.0337598,0.0317005,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.03912,0.0337445,0.0316827,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.03883,0.0335435,0.0315511,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.04154,0.0357949,0.0336544,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.04289,0.0367177,0.0342687,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.04813,0.0411403,0.0384785,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.04503,0.0384905,0.0360001,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.04591,0.0392427,0.0367037,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.04296,0.0368313,0.0344814,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.04236,0.0363231,0.0340021,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.04148,0.0355472,0.0333433,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.0413,0.0354659,0.0332528,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.03989,0.0342609,0.0320819,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.03849,0.0330585,0.030956,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.03742,0.0321395,0.0300954,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.03739,0.0322439,0.0302319,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.03724,0.0321311,0.030184,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.0395,0.0341164,0.0321513,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.03987,0.0343263,0.0322324,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.03901,0.0335657,0.0315685,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.04,0.0344175,0.0323696,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.04024,0.034624,0.0325639,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.04025,0.0346326,0.032572,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.04034,0.0347339,0.0327367,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.03722,0.031943,0.0300392,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.03492,0.030062,0.0283545,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.03549,0.0306159,0.0289351,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.03579,0.0308747,0.0291797,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.03549,0.0306159,0.0289351,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.03561,0.0308285,0.0290744,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.03376,0.0292573,0.0276218,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.0347,0.0300771,0.0284199,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.03669,0.0319571,0.0302506,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.03851,0.0336038,0.031796,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.03947,0.0344415,0.0325886,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.04056,0.0353927,0.0334885,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.04196,0.0365187,0.0344664,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.04313,0.0376254,0.0353415,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.04018,0.0352116,0.0330637,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.04265,0.0375209,0.0353034,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.04518,0.0396212,0.0374222,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.04457,0.0390862,0.0369169,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.04497,0.039437,0.0372482,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.04336,0.0381086,0.036066,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.04367,0.0384588,0.0363859,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.04374,0.0385205,0.0365097,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.04429,0.0392016,0.0369946,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.06332,0.0564098,0.0523427,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.075,0.0668151,0.0619978,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.07558,0.0673318,0.0624772,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.06933,0.0618797,0.0576162,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.06622,0.058763,0.0549963,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.07876,0.0704661,0.0655969,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.06674,0.0596639,0.0556425,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.06731,0.060066,0.0559395,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.0681,0.060771,0.056596,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.06615,0.0590309,0.0549755,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.05947,0.0531884,0.0495291,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.05978,0.0534322,0.0497561,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.0555,0.0495757,0.0462541,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.05578,0.049768,0.0463091,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.05378,0.0477917,0.0443125,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.06001,0.053328,0.0494457,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.05872,0.0521816,0.0483828,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.0594,0.0529176,0.049007,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.05883,0.0524565,0.0484541,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.05836,0.0519494,0.0480844,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.05381,0.0480232,0.0442342,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.05137,0.0458948,0.0423471,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.04966,0.044367,0.0409374,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.04722,0.0421871,0.038926,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.04866,0.043493,0.0402006,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.04796,0.0430135,0.0397401,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.04763,0.0427827,0.0395612,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.04398,0.0395148,0.0364406,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.04667,0.0417741,0.0384071,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.0461,0.0412639,0.037938,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.04617,0.0413265,0.0379956,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.04442,0.0396041,0.0364081,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.0458,0.0409697,0.0375528,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.04532,0.0402237,0.0369575,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.04215,0.0375535,0.0344741,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.04316,0.0386565,0.0353437,"bitstamp","2026-11-06",1.1165,0.9143]]}