{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.57288,0.551429,0.519005,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.5793,0.561283,0.525978,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.63734,0.618837,0.579355,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.65064,0.631751,0.591445,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.64298,0.624313,0.584482,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.69898,0.67042,0.629927,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.62485,0.601222,0.566712,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.59232,0.575851,0.54009,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.57827,0.561155,0.527317,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.59793,0.580289,0.5464,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.61571,0.597545,0.562648,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.57942,0.562325,0.529486,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.55073,0.540037,0.504719,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.57861,0.564773,0.530604,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.61568,0.597748,0.561524,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.62257,0.606085,0.568265,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.67401,0.654506,0.614843,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.6173,0.599437,0.563111,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.54574,0.529948,0.497833,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.5668,0.549438,0.518065,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.57919,0.559226,0.527182,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.56856,0.544441,0.514443,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.55509,0.533535,0.503764,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.56104,0.535752,0.508643,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.55861,0.533432,0.50644,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.54098,0.516597,0.490457,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.52909,0.50246,0.474975,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.48874,0.468995,0.442778,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.52023,0.500414,0.47189,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.53509,0.514361,0.485608,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.52929,0.509275,0.481214,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.4869,0.468488,0.442675,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.40494,0.389628,0.368159,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.43276,0.421219,0.395651,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.40339,0.390314,0.366739,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.38644,0.370793,0.34836,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.37554,0.36249,0.340197,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.36787,0.354505,0.333873,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.38487,0.370888,0.349302,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.37288,0.359333,0.33842,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.39557,0.383304,0.360153,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.40422,0.391534,0.369178,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.40945,0.394841,0.373401,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.39508,0.38025,0.358234,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.40365,0.385236,0.36374,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.39665,0.378555,0.357432,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.39087,0.373039,0.352223,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.38488,0.367497,0.346918,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.35845,0.343113,0.323384,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.36295,0.347853,0.328199,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.36939,0.35372,0.333311,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.34608,0.330702,0.311522,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.35627,0.34044,0.320694,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.35133,0.335719,0.316247,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.30983,0.296035,0.278717,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.30872,0.294103,0.276045,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.30999,0.295595,0.277622,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.3099,0.295791,0.27825,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.31861,0.306032,0.287487,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.31451,0.302094,0.283787,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.36246,0.348151,0.327053,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.3007,0.287339,0.270903,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.30207,0.286132,0.268135,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.31428,0.293884,0.279602,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.32339,0.299546,0.286516,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.31374,0.288975,0.276173,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.30057,0.276844,0.26458,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.26935,0.248089,0.237098,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.26264,0.242176,0.230358,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.28232,0.258724,0.248582,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.28102,0.258148,0.248313,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.26867,0.248079,0.237635,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.28406,0.260869,0.251504,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.28343,0.26029,0.250946,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.27316,0.250859,0.241853,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.2906,0.266532,0.256297,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.27767,0.254323,0.244176,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.29366,0.269487,0.258249,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.28571,0.26374,0.252241,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.2795,0.258151,0.246457,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.28624,0.264376,0.2524,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.28606,0.26421,0.252241,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.30045,0.277578,0.26492,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.30623,0.282891,0.26985,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.31044,0.287764,0.274297,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.31052,0.287918,0.274213,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.28086,0.260128,0.247772,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.26669,0.247004,0.235271,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.27007,0.250134,0.238253,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.27344,0.252834,0.240976,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.27519,0.255089,0.242845,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.2617,0.242248,0.231177,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.25861,0.233045,0.222278,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.26456,0.239269,0.225081,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.26011,0.235245,0.221295,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.22993,0.20795,0.195618,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.24046,0.219258,0.205598,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.23094,0.210904,0.197174,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.25864,0.234169,0.217262,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.25312,0.228406,0.212395,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.26186,0.230795,0.213532,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.27172,0.239485,0.221572,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.25578,0.225436,0.208574,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.26734,0.234983,0.219216,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.24737,0.218448,0.201889,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.24703,0.217552,0.201453,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.24759,0.217949,0.202496,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.25814,0.227236,0.211125,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.2674,0.235387,0.218698,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.26845,0.236312,0.219557,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.2749,0.241989,0.224832,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.28973,0.252466,0.235248,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.29625,0.259527,0.243488,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.29689,0.260979,0.245112,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.30617,0.269587,0.253978,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.30634,0.269737,0.254119,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.29451,0.25932,0.244306,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.29502,0.259746,0.244681,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.29703,0.261171,0.245292,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.2969,0.261057,0.245106,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.29545,0.259782,0.243909,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.30547,0.269303,0.251609,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.28369,0.250101,0.23367,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.27494,0.242387,0.226463,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.27117,0.239064,0.22319,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.26858,0.237157,0.221647,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.27544,0.242465,0.226923,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.31383,0.277799,0.259048,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.33017,0.293432,0.274447,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.3679,0.326964,0.30581,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.3572,0.317455,0.296915,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.36064,0.324725,0.304235,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.36444,0.32797,0.306914,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.35106,0.313055,0.293959,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.31899,0.285194,0.267427,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.32255,0.288145,0.270309,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.30148,0.269323,0.252652,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.3173,0.283455,0.26591,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.31006,0.275315,0.258631,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.31181,0.277386,0.2598,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.31544,0.278633,0.260577,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.3325,0.294014,0.274697,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.31783,0.281241,0.261526,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.30615,0.270905,0.251915,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.29832,0.263977,0.245472,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.309,0.271505,0.25402,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.31053,0.27345,0.25666,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.30316,0.26788,0.250843,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.29597,0.262361,0.245019,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.26782,0.236194,0.220629,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.27247,0.240295,0.224459,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.26666,0.235171,0.219673,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.27182,0.238042,0.222236,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.28321,0.248735,0.232766,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.27275,0.239591,0.224496,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.25274,0.221255,0.207206,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.27167,0.238077,0.223388,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.27622,0.242065,0.227129,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.28067,0.245964,0.230788,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.29069,0.254768,0.238692,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.29942,0.261983,0.245976,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.2888,0.252602,0.237572,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.27298,0.235449,0.221958,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.26615,0.231194,0.216374,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.26241,0.227945,0.213333,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.2622,0.227762,0.213163,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.2704,0.233627,0.219446,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.25833,0.223314,0.210049,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.25254,0.219447,0.206346,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.25483,0.222016,0.208451,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.24741,0.214859,0.20229,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.23487,0.203969,0.192037,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.22539,0.195736,0.184285,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.25086,0.218672,0.205267,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.2547,0.219437,0.205985,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.2547,0.219607,0.205574,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.23873,0.20413,0.191453,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.23948,0.204614,0.191498,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.24159,0.206417,0.193185,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.23632,0.201914,0.188971,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.23632,0.201638,0.188471,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.23183,0.1963,0.18303,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.25264,0.214921,0.200522,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.25424,0.215787,0.201782,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.24051,0.204394,0.191026,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.23898,0.203093,0.189811,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.23898,0.203093,0.189811,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.24272,0.206958,0.193588,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.25032,0.21362,0.199756,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.26197,0.223944,0.208828,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.28646,0.244649,0.228013,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.28353,0.242686,0.225941,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.28603,0.244826,0.227933,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.31101,0.266207,0.247839,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.30477,0.26071,0.242643,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.3126,0.267981,0.249196,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.32338,0.278728,0.259942,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.32713,0.28252,0.263393,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.32321,0.277433,0.258679,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.32517,0.279116,0.260248,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.343,0.294421,0.274518,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.34235,0.293434,0.273628,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.34115,0.291606,0.271952,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.3,0.255842,0.238086,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.30228,0.257128,0.240184,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.30188,0.257489,0.240572,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.31224,0.266325,0.248828,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.31918,0.272245,0.254358,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.29746,0.255243,0.238244,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.29427,0.255155,0.237422,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.27647,0.239846,0.22308,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.2751,0.240346,0.22345,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.25887,0.226999,0.211382,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.25334,0.22215,0.206866,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.25334,0.22215,0.206866,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.27451,0.237363,0.221792,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.26334,0.228079,0.213185,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.26189,0.225689,0.211448,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.27616,0.23719,0.223267,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.29128,0.250069,0.235315,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.30222,0.259461,0.244153,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.29271,0.251296,0.23647,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.28707,0.247006,0.232926,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.2851,0.245649,0.231352,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.31352,0.267714,0.251892,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.28074,0.240154,0.226105,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.27853,0.238304,0.224435,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.29706,0.254158,0.239366,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.29925,0.256032,0.241131,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.28816,0.24686,0.232616,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.27523,0.235602,0.221678,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.28466,0.244322,0.229736,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.27777,0.238655,0.224073,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.30758,0.264972,0.248624,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.30045,0.25883,0.24286,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.29523,0.254333,0.238641,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.26895,0.229931,0.21579,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.28172,0.241695,0.226613,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.28364,0.244665,0.228762,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.2846,0.243748,0.227977,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.27106,0.23251,0.217722,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.27056,0.232081,0.217321,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.28136,0.241345,0.225995,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.26446,0.225745,0.211816,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.27209,0.233634,0.218821,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.28185,0.241869,0.226728,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.26943,0.23133,0.217057,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.28528,0.243892,0.229014,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.28113,0.240344,0.225683,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.28296,0.241908,0.227152,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.2963,0.252643,0.235666,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.29376,0.250136,0.233402,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.29836,0.254856,0.237985,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.30194,0.2584,0.2415,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.30929,0.263944,0.246709,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.33019,0.28178,0.26338,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.31186,0.266138,0.248759,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.29592,0.251504,0.235232,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.30114,0.255052,0.238117,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.31177,0.263386,0.245397,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.31502,0.266559,0.248727,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.30913,0.263403,0.246124,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.2975,0.253494,0.236864,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.29898,0.254755,0.238043,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.27009,0.229259,0.214311,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.27522,0.233376,0.218066,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.27367,0.232792,0.217311,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.26537,0.226058,0.211229,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.26656,0.228376,0.21312,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.26343,0.225694,0.210618,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.26487,0.226928,0.211769,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.26959,0.229967,0.21518,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.26081,0.222136,0.208008,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.27838,0.237445,0.222367,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.28794,0.244972,0.229049,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.2889,0.246208,0.230032,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.27593,0.235154,0.219705,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.27794,0.236867,0.221305,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.28609,0.244982,0.228176,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.272,0.233156,0.217162,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.27456,0.23614,0.219728,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.261,0.224787,0.209254,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.18859,0.163027,0.152007,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.19548,0.168983,0.15756,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.21823,0.18865,0.175897,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.22281,0.192592,0.179188,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.22594,0.195568,0.1818,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.21647,0.186259,0.173314,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.2054,0.176324,0.164017,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.19638,0.168119,0.155628,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.20323,0.173983,0.161056,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.21042,0.180139,0.166754,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.21609,0.185405,0.171296,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.21423,0.18457,0.170358,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.20242,0.174696,0.161209,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.20741,0.17891,0.165474,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.21318,0.183586,0.16978,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.21157,0.182199,0.168498,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.21634,0.186307,0.172297,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.21695,0.186383,0.172665,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.21399,0.183998,0.170419,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.21467,0.184488,0.171168,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.19019,0.164667,0.152827,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.19989,0.173005,0.16067,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.20851,0.180466,0.167598,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.20252,0.175281,0.162784,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.18053,0.156792,0.145785,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.17443,0.151797,0.141095,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.18325,0.159459,0.148408,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.18137,0.157262,0.146505,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.21027,0.181879,0.169365,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.20512,0.177424,0.165217,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.20471,0.177069,0.164887,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.211,0.182352,0.169916,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.20059,0.173296,0.160784,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.20282,0.175207,0.162067,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.18434,0.158654,0.14666,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.1775,0.152387,0.139967,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.18375,0.157752,0.144896,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.18041,0.154885,0.142262,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.17088,0.147399,0.135976,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.17993,0.155246,0.143339,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.16938,0.146232,0.135761,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.16569,0.143903,0.133744,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.1492,0.129514,0.120305,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.15031,0.130477,0.1212,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.15322,0.133003,0.123547,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.16005,0.138643,0.129271,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.15789,0.136689,0.127736,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.16163,0.139613,0.130413,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.16006,0.138149,0.12899,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.15778,0.136417,0.127113,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.1589,0.137385,0.128016,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.15397,0.133123,0.124044,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.14193,0.12187,0.11362,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.15266,0.131445,0.122848,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.15295,0.131085,0.122381,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.14785,0.126736,0.118371,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.14556,0.124998,0.11706,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.14415,0.123787,0.115927,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.13825,0.11872,0.111182,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.14001,0.120129,0.112777,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.14682,0.126167,0.118407,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.14416,0.123913,0.115933,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.13807,0.117868,0.110006,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.13062,0.111346,0.103919,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.13291,0.113298,0.105741,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.12518,0.106709,0.0995912,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.11901,0.101259,0.094728,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.12117,0.102896,0.0962178,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.118,0.100665,0.093941,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.10966,0.0935745,0.087174,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.11865,0.101306,0.0943973,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.12087,0.103202,0.0961635,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.11679,0.0997182,0.0929175,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.11737,0.0999319,0.0930965,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.1105,0.0937553,0.0870705,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.11095,0.0941291,0.0873895,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.11035,0.0936201,0.0869169,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.11052,0.0937643,0.0870508,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.1122,0.0951896,0.088374,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.11631,0.0986765,0.0916113,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.11559,0.0982407,0.0912951,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.11328,0.0963511,0.0895391,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.10849,0.0923319,0.0859979,"bitstamp","2025-12-31",1.175,0.9314]]}