{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.60282,0.545538,0.505169,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.5824,0.531581,0.494636,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.5164,0.472937,0.440872,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.5373,0.490551,0.45685,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.5027,0.460306,0.429005,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.48739,0.446287,0.415939,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.47234,0.432506,0.403096,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.50262,0.459181,0.427406,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.47477,0.433976,0.404162,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.5197,0.474785,0.44326,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.5378,0.489488,0.457083,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.50069,0.457585,0.427842,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.51389,0.469649,0.439122,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.5034,0.460062,0.430158,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.50429,0.460749,0.430847,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.5247,0.482172,0.451362,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.50629,0.465468,0.43782,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.48081,0.442124,0.417011,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.46146,0.423863,0.400932,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.48735,0.447644,0.423426,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.4886,0.448792,0.424512,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.4524,0.415427,0.392911,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.44044,0.405114,0.382671,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.4424,0.405685,0.381953,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.439,0.403011,0.379636,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.4531,0.416797,0.391622,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.45718,0.42055,0.395149,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.45199,0.415776,0.390663,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.46486,0.429511,0.401121,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.4638,0.427623,0.400469,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.44549,0.411082,0.38428,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.4381,0.405123,0.378223,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.44341,0.407434,0.379524,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.4407,0.404943,0.377205,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.4272,0.392539,0.36565,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.4314,0.401452,0.375237,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.43636,0.406181,0.380429,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.44257,0.4107,0.38577,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.4524,0.420524,0.395671,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.4693,0.435667,0.410921,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.46811,0.434562,0.409879,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.4679,0.434367,0.409695,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.47969,0.445271,0.41989,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.4658,0.431576,0.409177,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.47881,0.446943,0.424283,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.4947,0.460486,0.436725,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.48919,0.4543,0.431176,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.49,0.455052,0.43189,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.50519,0.469159,0.445278,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.51949,0.482081,0.457591,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.5115,0.473523,0.451078,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.4929,0.456009,0.433664,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.5026,0.463482,0.44193,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.5052,0.46631,0.44402,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.5194,0.479417,0.456501,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.51789,0.478023,0.455173,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.5424,0.499816,0.477124,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.568,0.523213,0.499354,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.55499,0.513499,0.488851,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.60692,0.560613,0.534489,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.6637,0.613798,0.588141,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.6936,0.64145,0.614637,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.678,0.627023,0.600813,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.68591,0.632408,0.607365,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.6218,0.57314,0.550731,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.6756,0.621299,0.597627,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.70645,0.648417,0.620989,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.6879,0.629254,0.603328,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.75302,0.688822,0.660442,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.785,0.718075,0.688491,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.78999,0.723037,0.693681,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.75742,0.693862,0.665275,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.76327,0.697751,0.669771,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.7248,0.663432,0.637957,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.679,0.623393,0.599268,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.6219,0.57097,0.548873,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.64979,0.596575,0.573488,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.6178,0.567205,0.546219,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.5663,0.521743,0.502439,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.645,0.594799,0.574457,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.6359,0.58302,0.569377,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.6465,0.597339,0.581151,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.67616,0.624744,0.607813,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.68,0.628292,0.611265,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.7036,0.649377,0.631454,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.72102,0.664228,0.651608,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.6886,0.636649,0.624617,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.69515,0.643002,0.627956,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.69501,0.642873,0.62783,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.6998,0.647304,0.632157,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.6978,0.645454,0.63035,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.65451,0.605411,0.591245,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.61556,0.572667,0.55921,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.61886,0.573922,0.561984,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.60169,0.554451,0.545912,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.5982,0.551794,0.540372,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.60497,0.558039,0.546488,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.61422,0.566571,0.554843,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.64782,0.598559,0.587006,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.6258,0.575872,0.565449,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.587,0.540516,0.530246,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.60944,0.568031,0.555932,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.5117,0.480379,0.466737,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.43735,0.41058,0.39892,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.44614,0.418832,0.406937,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.4305,0.403998,0.392888,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.42941,0.403695,0.392068,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.43854,0.412239,0.399583,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.43185,0.404392,0.392422,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.4491,0.421571,0.408081,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.47573,0.446569,0.432279,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.47573,0.446569,0.432279,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.4909,0.461719,0.447545,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.4883,0.457467,0.444841,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.46175,0.432107,0.422342,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.4694,0.437873,0.428765,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.462,0.431211,0.421682,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.44889,0.418975,0.409716,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.4616,0.430838,0.421317,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.4436,0.413806,0.404537,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.4101,0.382627,0.374477,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.4118,0.384213,0.37603,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.43551,0.407095,0.397284,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.4507,0.41949,0.408751,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.45,0.418838,0.408116,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.45549,0.423948,0.413095,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.455,0.422235,0.411848,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.4337,0.402842,0.393577,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.42472,0.395346,0.386253,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.44134,0.411237,0.401368,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.424,0.393357,0.384664,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.425,0.394285,0.385571,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.425,0.394285,0.385571,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.41248,0.382103,0.373849,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.4098,0.379585,0.372031,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.44062,0.406776,0.398641,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.4297,0.395454,0.388415,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.448,0.413132,0.407141,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.4447,0.410089,0.404142,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.42952,0.39609,0.390347,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.46351,0.426765,0.421644,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.4675,0.43032,0.425329,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.455,0.420129,0.416138,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.4361,0.401787,0.398051,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.44552,0.410996,0.407873,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.44701,0.412371,0.409237,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.4406,0.406458,0.403368,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.4549,0.419533,0.416261,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.44415,0.408151,0.404396,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.4486,0.41319,0.409347,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.44072,0.407508,0.399684,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.431,0.397162,0.389933,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.43617,0.401926,0.394611,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.43593,0.401705,0.394394,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.4536,0.418373,0.408834,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.46061,0.423939,0.411348,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.46983,0.432147,0.419355,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.46622,0.429103,0.415672,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.4352,0.399339,0.387199,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.40677,0.373252,0.361905,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.41551,0.381272,0.369681,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.42,0.39048,0.376305,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.392,0.365331,0.351521,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.4111,0.381886,0.368176,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.39621,0.367405,0.355208,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.38042,0.355999,0.339409,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.38374,0.359105,0.342371,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.38111,0.356644,0.340025,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.33889,0.316365,0.302476,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.3002,0.280168,0.266496,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.32301,0.300502,0.285658,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.3313,0.309077,0.295045,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.3314,0.310067,0.295711,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.3314,0.310067,0.295711,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.3243,0.303424,0.289376,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.32054,0.298733,0.286365,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.33841,0.315858,0.302434,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.331,0.309664,0.296813,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.33757,0.315604,0.303106,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.3371,0.3149,0.303374,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.32621,0.304727,0.293574,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.3249,0.303503,0.292395,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.3325,0.309446,0.299822,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.32792,0.305639,0.296378,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.31332,0.291244,0.283031,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.28097,0.260157,0.252795,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.2815,0.26007,0.253048,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.305,0.281781,0.274173,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.2865,0.26469,0.257543,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.30329,0.279917,0.271827,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.29228,0.270279,0.262495,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.3001,0.277229,0.269549,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.305,0.280977,0.273924,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.30641,0.281368,0.27425,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.315,0.289256,0.281938,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.3243,0.297796,0.290262,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.34219,0.313734,0.306048,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.32785,0.300725,0.293537,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.3394,0.310408,0.300878,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.32222,0.294803,0.284957,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.3287,0.301837,0.292419,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.34679,0.318448,0.308513,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.34819,0.319734,0.309758,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.3397,0.311995,0.30173,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.3229,0.29733,0.287845,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.3279,0.302268,0.290449,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.30819,0.28402,0.270785,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.32773,0.301777,0.289525,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.34002,0.313094,0.300382,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.33531,0.308757,0.296221,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.32941,0.30453,0.291679,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.3307,0.305525,0.293059,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.31841,0.294062,0.280329,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.30055,0.278571,0.263723,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.2839,0.262021,0.247165,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.2707,0.249838,0.235673,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.2645,0.244116,0.230275,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.24238,0.221029,0.205645,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.24842,0.227595,0.212232,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.23648,0.216517,0.203721,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.26602,0.243385,0.228003,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.26288,0.240799,0.227194,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.27137,0.248576,0.234531,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.26335,0.241229,0.2276,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.25735,0.235561,0.223571,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.26909,0.246171,0.233371,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.2555,0.231872,0.220626,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.2577,0.234039,0.223296,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.2577,0.234401,0.223618,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.2522,0.229398,0.218846,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.2595,0.236038,0.22518,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.25699,0.23276,0.222123,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.2635,0.23773,0.226485,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.26573,0.239052,0.227171,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.27508,0.247041,0.234442,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.2986,0.268501,0.254432,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.29718,0.267224,0.253222,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.29838,0.268303,0.254244,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.28043,0.251214,0.237648,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.27386,0.24535,0.231611,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.25429,0.22874,0.214444,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.25347,0.228598,0.21406,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.24986,0.225363,0.212202,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.25124,0.226608,0.213374,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.24024,0.216686,0.204032,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.25074,0.226688,0.213427,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.245,0.222021,0.208899,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.25045,0.226652,0.212962,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.24451,0.220339,0.206898,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.23836,0.214681,0.201048,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.24088,0.21695,0.203174,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.2407,0.216788,0.203022,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.25351,0.229566,0.215241,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.25471,0.230904,0.215872,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.24944,0.225881,0.211379,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.25896,0.235076,0.221301,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.25896,0.233697,0.219372,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.25444,0.229618,0.215543,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.24588,0.221893,0.208291,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.24313,0.218524,0.205282,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.25313,0.227247,0.213725,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.25446,0.228749,0.214749,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.26859,0.240758,0.227757,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.28269,0.25317,0.240157,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.28921,0.259009,0.245696,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.27004,0.241841,0.229411,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.27675,0.248898,0.235159,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.28301,0.254208,0.239947,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.28229,0.25218,0.239445,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.28772,0.257929,0.243795,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.29813,0.267189,0.251692,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.29217,0.261848,0.246661,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.29,0.259903,0.244829,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.28,0.250089,0.236059,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.24847,0.22413,0.210547,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.24731,0.223385,0.209714,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.24067,0.218018,0.204653,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.25314,0.229522,0.215613,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.25314,0.229522,0.215613,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.25314,0.229522,0.215613,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.26022,0.236951,0.22245,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.25048,0.228082,0.214625,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.24188,0.220754,0.207442,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.24524,0.224332,0.210715,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.25957,0.23731,0.22255,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.2634,0.240812,0.225833,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.25773,0.235628,0.220972,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.27678,0.253578,0.238591,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.27049,0.248088,0.233227,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.27055,0.248279,0.233308,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.25573,0.235349,0.220757,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.27851,0.256762,0.241382,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.29311,0.270222,0.254036,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.28754,0.265087,0.249208,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.27686,0.2551,0.239284,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.27199,0.251354,0.235393,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.25722,0.238897,0.223129,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.26396,0.244385,0.228475,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.24668,0.22788,0.213797,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.24629,0.22752,0.213459,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.25269,0.233432,0.219006,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.25341,0.234248,0.219421,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.26181,0.243002,0.227668,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.25256,0.233528,0.219352,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.24348,0.223746,0.210589,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.24233,0.222627,0.209871,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.24056,0.221001,0.208338,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.22963,0.21096,0.198872,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.22427,0.205677,0.193542,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.23627,0.216821,0.203855,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.2561,0.239458,0.224324,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.2577,0.238943,0.225371,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.2591,0.240531,0.225931,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.27201,0.252516,0.237188,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.28897,0.26826,0.251977,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.32355,0.303774,0.284606,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.30008,0.282641,0.264382,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.28181,0.265133,0.248668,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.27838,0.264293,0.247616,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.29049,0.274487,0.257716,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.38871,0.367297,0.344855,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.3458,0.32675,0.306786,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.3698,0.350455,0.328166,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.34599,0.327085,0.305137,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.335,0.317175,0.296305,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.3469,0.329565,0.306298,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.36549,0.351028,0.325473,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.43374,0.416577,0.38625,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.76253,0.732357,0.679041,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.70204,0.668928,0.623709,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.61119,0.580869,0.541021,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.621,0.589688,0.54894,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.61032,0.578941,0.539226,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.65503,0.620176,0.577322,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.6686,0.633024,0.589282,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.68637,0.649849,0.604944,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.7142,0.679737,0.633243,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.80373,0.764583,0.711751,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.92,0.876859,0.815917,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.9095,0.862903,0.802931,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.91099,0.860968,0.799322,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.92726,0.876344,0.813598,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.90705,0.857244,0.795865,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.73774,0.698089,0.648873,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.71227,0.676613,0.627017,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.79606,0.757647,0.703097,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.77448,0.738233,0.687959,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.77116,0.733181,0.688091,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.72566,0.689922,0.647492,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.73447,0.698298,0.655353,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.7269,0.692418,0.648934,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.67405,0.642136,0.604442,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.61211,0.583184,0.547143,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.55296,0.531948,0.495722,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.61049,0.587575,0.546268,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.559,0.538017,0.500195,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.56,0.53898,0.50109,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.60236,0.579582,0.541098,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.62855,0.604666,0.565846,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.60246,0.579567,0.542359,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.55,0.529101,0.495132,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.55812,0.534854,0.502549,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.5748,0.550839,0.517568,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.54738,0.524562,0.492878,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.5393,0.516373,0.487198,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.55532,0.534527,0.503097,"bitstamp","2024-12-31",1.0389,0.9412]]}