{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.38844,0.364185,0.358613,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.40971,0.383516,0.378645,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.418,0.396396,0.3916,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.42881,0.404576,0.398224,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.42392,0.399887,0.393449,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.42419,0.40399,0.398496,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.45415,0.432524,0.426641,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.4959,0.472286,0.465863,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.51527,0.481741,0.475237,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.51525,0.480509,0.476089,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.50686,0.471629,0.470073,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.53264,0.494467,0.497236,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.62277,0.575892,0.578829,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.6638,0.613834,0.616964,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.72703,0.672304,0.675733,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.70203,0.649306,0.650995,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.70202,0.647441,0.647311,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.6844,0.631424,0.625488,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.70223,0.649311,0.644182,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.7703,0.711528,0.708824,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.78889,0.728699,0.72593,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.80545,0.743996,0.741169,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.79392,0.73031,0.731259,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.72648,0.669073,0.67262,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.74585,0.68565,0.687021,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.73877,0.678082,0.678217,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.7429,0.683755,0.684918,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.73302,0.674662,0.675809,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.80316,0.739218,0.740474,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.72418,0.664203,0.667191,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.72897,0.672916,0.675069,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.76429,0.70157,0.700167,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.74569,0.67864,0.678097,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.7656,0.700009,0.699239,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.77256,0.706373,0.705596,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.7348,0.671848,0.671109,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.70244,0.651856,0.649509,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.91026,0.85071,0.842714,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.85071,0.792464,0.783034,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.7293,0.677096,0.669648,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.73391,0.686539,0.677751,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.74819,0.699897,0.690938,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.70381,0.658382,0.649954,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.68801,0.643842,0.63412,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.71294,0.662645,0.654031,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.76,0.71028,0.702112,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.71963,0.672551,0.66401,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.76208,0.717252,0.709792,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.76603,0.720969,0.713471,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.78675,0.740471,0.73277,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.8307,0.778246,0.767429,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.78221,0.733505,0.722723,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.76819,0.721712,0.71233,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.76404,0.719706,0.711933,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.72058,0.681722,0.674768,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.71184,0.673453,0.666584,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.71805,0.679328,0.672399,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.70422,0.667254,0.662517,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.68225,0.64248,0.639075,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.70182,0.656889,0.656692,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.68784,0.6486,0.647821,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.63992,0.602845,0.600313,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.6186,0.58276,0.580313,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.61104,0.575638,0.573221,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.63155,0.593228,0.590083,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.61046,0.572396,0.570049,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.57328,0.543651,0.5399,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.53536,0.507258,0.502743,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.53744,0.507689,0.498754,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.52697,0.497799,0.489038,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.58321,0.550926,0.541229,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.619,0.57818,0.563726,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.63919,0.595315,0.582456,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.58759,0.55701,0.541804,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.601,0.567249,0.557038,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.67752,0.637786,0.628729,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.6691,0.62986,0.620916,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.69568,0.654881,0.645582,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.66797,0.623281,0.618793,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.66865,0.620499,0.618638,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.6293,0.583496,0.581162,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.65766,0.604522,0.602648,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.63188,0.588069,0.580659,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.62937,0.585733,0.578353,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.63306,0.589167,0.581744,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.59116,0.548742,0.541883,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.61018,0.562845,0.559862,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.63818,0.588347,0.586758,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.61379,0.563834,0.561748,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.62925,0.578621,0.576769,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.63138,0.580579,0.578721,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.60916,0.560147,0.558355,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.62052,0.570856,0.567944,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.63336,0.581011,0.578338,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.63322,0.578812,0.573081,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.63595,0.582639,0.57553,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.65291,0.598177,0.590879,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.63633,0.582987,0.575874,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.63538,0.582116,0.575015,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.65057,0.596033,0.588761,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.64648,0.592829,0.585004,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.64595,0.591421,0.582727,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.66566,0.604321,0.592477,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.6845,0.619065,0.608355,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.68447,0.619038,0.608328,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.69408,0.627729,0.616869,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.70525,0.642246,0.630171,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.69858,0.636693,0.625933,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.63354,0.579475,0.569508,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.61669,0.563496,0.55279,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.58514,0.533011,0.522085,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.59764,0.544398,0.533238,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.58649,0.534241,0.523289,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.5818,0.528813,0.518237,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.59756,0.542152,0.53055,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.57633,0.522085,0.512897,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.58838,0.532856,0.525503,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.59312,0.540133,0.531437,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.594,0.540934,0.532225,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.58091,0.529014,0.520497,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.55925,0.509289,0.501089,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.5686,0.518559,0.510314,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.58314,0.528063,0.517977,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.56278,0.508199,0.498137,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.57762,0.524442,0.515421,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.59018,0.535845,0.526629,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.54794,0.497494,0.488937,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.502,0.454834,0.446328,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.51715,0.471895,0.461891,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.51746,0.472566,0.461744,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.5091,0.465782,0.45451,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.50816,0.466544,0.454601,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.50157,0.460494,0.448705,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.5048,0.463459,0.451595,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.5055,0.464785,0.453026,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.51702,0.475159,0.462424,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.53193,0.491209,0.478732,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.53354,0.493425,0.480349,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.53307,0.493218,0.480296,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.53549,0.495457,0.482476,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.51563,0.477082,0.464582,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.51645,0.477222,0.462906,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.51091,0.473986,0.46062,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.54226,0.502791,0.489316,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.50409,0.469576,0.455865,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.51412,0.478207,0.464195,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.52818,0.491285,0.47689,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.55783,0.518863,0.503661,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.543,0.506766,0.490702,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.55955,0.520802,0.504657,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.5303,0.496396,0.482696,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.564,0.527251,0.51312,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.57069,0.530233,0.517402,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.5679,0.527641,0.514872,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.6033,0.560531,0.546967,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.52624,0.492273,0.47908,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.53171,0.497716,0.482685,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.537,0.501073,0.486241,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.4861,0.452734,0.44146,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.46451,0.4309,0.418662,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.38327,0.355538,0.345441,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.38232,0.354657,0.344585,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.38875,0.361124,0.352132,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.40513,0.375364,0.367256,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.3683,0.340735,0.33225,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.37951,0.350781,0.342397,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.383,0.349261,0.341228,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.3883,0.354094,0.34595,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.38258,0.348878,0.340854,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.3865,0.353873,0.345805,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.39761,0.363679,0.356696,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.41834,0.38299,0.375445,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.418,0.380519,0.37386,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.437,0.401507,0.392393,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.43982,0.404098,0.394925,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.44166,0.405788,0.396577,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.422,0.386518,0.376352,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.4284,0.391197,0.382943,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.4002,0.36588,0.359368,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.40121,0.366804,0.358844,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.4208,0.387263,0.379053,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.46269,0.425814,0.416787,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.44771,0.412028,0.403293,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.44664,0.409799,0.401603,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.44129,0.405039,0.395399,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.44762,0.411453,0.402484,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.4105,0.37664,0.367488,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.4187,0.384552,0.375092,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.44036,0.404445,0.394496,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.43913,0.403316,0.393394,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.43348,0.395655,0.385883,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.4252,0.386932,0.375054,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.42219,0.383043,0.370901,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.47471,0.42453,0.409417,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.44961,0.400686,0.386622,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.45555,0.40598,0.39173,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.43971,0.391863,0.378109,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.44489,0.396162,0.382376,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.43893,0.389987,0.37622,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.44061,0.392631,0.378025,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.44101,0.393864,0.379488,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.44749,0.402311,0.387425,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.4429,0.398184,0.383451,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.45871,0.412398,0.397139,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.4308,0.388248,0.372524,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.42668,0.386101,0.37058,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.4309,0.389637,0.372065,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.43205,0.38836,0.370573,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.4305,0.391008,0.373569,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.45546,0.413678,0.395228,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.42674,0.387593,0.370306,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.42141,0.382301,0.367735,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.41948,0.382388,0.367475,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.41263,0.37563,0.362183,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.40579,0.371195,0.355567,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.3982,0.363786,0.349162,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.3979,0.363512,0.348899,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.40421,0.369276,0.354432,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.39672,0.36118,0.347636,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.40814,0.372935,0.358018,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.4057,0.369894,0.356097,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.40189,0.364725,0.350792,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.3993,0.362868,0.34897,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.4022,0.365503,0.351505,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.392,0.356234,0.34259,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.39119,0.357905,0.343875,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.39434,0.360919,0.345977,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.3546,0.324844,0.312013,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.32661,0.299642,0.286308,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.32789,0.30173,0.288786,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.33517,0.308429,0.295198,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.33491,0.30819,0.294969,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.3279,0.300605,0.28822,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.325,0.298521,0.285536,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.3292,0.304674,0.290171,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.37999,0.350544,0.33519,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.32089,0.2969,0.283956,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.3223,0.298205,0.285203,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.32263,0.29851,0.285495,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.32211,0.298029,0.284886,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.3345,0.309636,0.29595,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.3222,0.295976,0.28319,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.3105,0.285701,0.273816,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.3043,0.280616,0.268662,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.3044,0.280708,0.26875,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.3062,0.282368,0.270339,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.3014,0.279048,0.266435,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.30624,0.285379,0.27248,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.30405,0.282969,0.270546,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.3081,0.287675,0.274931,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.3016,0.281764,0.268887,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.3025,0.282605,0.26969,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.2955,0.276065,0.263449,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.2812,0.262216,0.250678,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.2846,0.265659,0.253996,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.29091,0.271043,0.259903,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.29801,0.277735,0.266293,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.3034,0.284669,0.271973,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.3047,0.285889,0.273138,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.29542,0.277181,0.264819,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.30241,0.283607,0.271242,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.3043,0.284047,0.272543,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.30008,0.280396,0.269208,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.29391,0.276361,0.26608,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.2979,0.279797,0.270004,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.2983,0.280173,0.270367,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.29949,0.281291,0.271445,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.29771,0.279987,0.270915,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.30089,0.283725,0.274504,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.2992,0.283979,0.274891,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.30301,0.287513,0.278255,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.31357,0.295988,0.286191,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.3111,0.293657,0.283937,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.32268,0.304588,0.294506,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.30561,0.290228,0.279606,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.2992,0.285796,0.276079,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.2983,0.284176,0.273776,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.295,0.280258,0.269749,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.30163,0.285553,0.274959,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.2994,0.283442,0.272926,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.2988,0.282874,0.27238,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.2835,0.269205,0.257926,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.2826,0.267057,0.256081,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.2812,0.265183,0.253939,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.2807,0.264338,0.252865,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.28792,0.273584,0.261163,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.2895,0.275086,0.262597,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.2891,0.274705,0.262234,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.2937,0.278706,0.26491,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.2886,0.273063,0.259874,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.2841,0.268907,0.255246,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.2841,0.269085,0.254824,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.2938,0.277405,0.261926,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.30882,0.291587,0.275317,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.3036,0.286658,0.270663,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.3214,0.303293,0.286946,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.3273,0.307844,0.292483,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.331,0.312973,0.29651,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.3331,0.316034,0.299158,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.3226,0.306043,0.290802,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.33028,0.313329,0.297725,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.3625,0.343895,0.326769,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.3578,0.337388,0.322678,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.3425,0.322535,0.309859,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.35411,0.336063,0.32168,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.36122,0.338824,0.326016,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.3621,0.338348,0.32566,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.3703,0.34601,0.333035,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.37515,0.350542,0.337397,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.39728,0.369872,0.356779,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.38801,0.363101,0.349521,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.40159,0.376338,0.361247,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.379,0.354504,0.341635,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.40877,0.382636,0.368708,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.4403,0.41215,0.397148,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.4436,0.415239,0.400124,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.4466,0.418557,0.404158,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.41298,0.385099,0.372314,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.4414,0.406146,0.391525,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.42163,0.388635,0.375072,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.41624,0.382855,0.369187,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.4045,0.372057,0.358774,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.4117,0.378679,0.36516,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.4097,0.374908,0.362349,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.37,0.337745,0.326701,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.3891,0.356613,0.343775,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.39271,0.360284,0.347458,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.405,0.371015,0.357658,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.42872,0.392745,0.378606,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.4248,0.389154,0.375144,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.40523,0.370039,0.356718,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.41551,0.379496,0.366024,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.41039,0.373591,0.359694,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.40462,0.370158,0.353945,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.41629,0.382795,0.364804,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.43,0.395402,0.376818,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.42936,0.394814,0.376258,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.42608,0.39205,0.371507,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.4473,0.413516,0.391021,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.45091,0.418361,0.394473,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.4664,0.433015,0.409026,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.4928,0.45727,0.431572,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.53775,0.498979,0.470937,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.5541,0.514151,0.485255,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.5066,0.470949,0.446366,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.51049,0.472501,0.446183,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.5217,0.483638,0.457134,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.53201,0.487233,0.462384,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.496,0.453134,0.429933,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.51818,0.473397,0.449159,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.4981,0.455052,0.431753,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.49637,0.454635,0.430994,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.48788,0.445065,0.421476,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.51646,0.471912,0.446428,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.54522,0.496422,0.468225,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.53829,0.488333,0.459864,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.5252,0.476458,0.448681,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.5403,0.490157,0.461581,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.6106,0.553933,0.521638,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.63242,0.573728,0.540279,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.59971,0.541988,0.511529,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.5795,0.521414,0.48502,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.56898,0.514914,0.47681,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.57829,0.523339,0.484612,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.58147,0.526217,0.487277,"bitstamp","2023-12-29",1.105,0.926]]}