{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",5.94046,5.24498,5.41858,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",5.93889,5.24359,5.41715,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",5.69372,5.01428,5.20082,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",5.48,4.85859,5.03107,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",5.05547,4.46636,4.62893,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",5.24343,4.63405,4.8171,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",4.87764,4.31726,4.49945,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",4.64301,4.10959,4.28301,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",4.72125,4.17884,4.35518,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",4.43195,3.91584,4.09049,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",4.74144,4.18264,4.39261,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",5.1443,4.52445,4.74434,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",4.8369,4.21958,4.41072,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",4.89,4.27186,4.45512,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",4.8387,4.22705,4.40839,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",4.85781,4.24374,4.4258,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",4.61,4.0428,4.21623,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",4.49328,3.95292,4.11657,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",4.22689,3.72577,3.86847,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",3.9148,3.45281,3.58471,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",3.32035,2.92593,3.02922,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",2.97559,2.62213,2.71469,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",3.1388,2.76595,2.86359,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",2.99442,2.64899,2.73058,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",3.03443,2.69296,2.79099,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",3.08868,2.73892,2.84464,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",3.37105,3.02065,3.13876,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",3.44,3.08853,3.20527,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",3.81965,3.42939,3.55902,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",3.873,3.47728,3.60873,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",4.09541,3.67104,3.81935,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",3.97736,3.53229,3.6644,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",3.65629,3.22908,3.35792,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",3.67948,3.26022,3.39291,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",4,3.48918,3.68702,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",4.37806,3.81896,4.0355,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",4.65639,4.06175,4.29205,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",4.66849,4.07835,4.31123,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",4.78648,4.19572,4.42439,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",4.7478,4.15199,4.38242,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",4.4,3.84649,4.06612,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",4.1889,3.669,3.87337,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",4.1939,3.67338,3.87799,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",4.0542,3.55102,3.74881,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",3.9453,3.48648,3.65104,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",4.3616,3.84451,4.0302,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",4.2306,3.72019,3.91215,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",3.77388,3.31916,3.47383,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",3.6039,3.17412,3.31759,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",3.46833,3.05472,3.19279,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",3.23365,2.84803,2.97676,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",2.89999,2.55776,2.65675,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",3.07671,2.71267,2.82714,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",2.9897,2.63549,2.74908,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",3,2.68745,2.77345,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",3.19501,2.84862,2.96199,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",3.07906,2.74524,2.8545,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",2.9329,2.61493,2.719,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",3.17,2.83061,2.92572,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",3.34159,2.99372,3.06766,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",3.2809,2.95417,3.01798,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",3.144,2.83857,2.89307,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",2.90213,2.65544,2.67031,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",3.0249,2.76777,2.78327,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",2.84407,2.60231,2.61689,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",2.785,2.55622,2.57386,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",2.81169,2.58143,2.61008,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",2.95063,2.6841,2.73724,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",2.85011,2.57137,2.6408,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",2.79591,2.54405,2.60256,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",2.79187,2.54037,2.5988,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",2.70761,2.4637,2.52037,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",2.74991,2.50904,2.57152,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",2.75038,2.50239,2.58297,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",3.21156,2.92119,3.01935,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",3.22415,2.91752,3.02984,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",3.23456,2.93837,3.03064,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",3.24416,2.94709,3.03963,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",3.0896,2.80669,2.89482,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",3.09118,2.80049,2.87834,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",3.13242,2.84146,2.9196,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",3.31,3.0132,3.09425,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",3.43201,3.12626,3.1966,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",3.38225,3.07421,3.13785,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",3.39986,3.09022,3.15419,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",3.5779,3.25205,3.31936,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",3.45001,3.1461,3.22695,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",3.463,3.12404,3.23713,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",3.525,3.16825,3.26615,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",3.35147,3.01907,3.09968,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",3.53565,3.1991,3.26852,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",3.4349,3.10794,3.17539,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",3.538,3.20123,3.2707,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",3.47229,3.15519,3.21924,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",3.33035,3.03615,3.07896,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",2.95898,2.70894,2.7596,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",3.08499,2.82612,2.8784,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",2.90414,2.67392,2.71536,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",3.00474,2.76654,2.80942,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",2.89479,2.66531,2.70662,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",2.67533,2.45443,2.49861,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",2.767,2.54765,2.58102,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",2.85928,2.64112,2.67176,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",2.79446,2.56891,2.61746,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",2.80312,2.57687,2.62557,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",2.81048,2.58364,2.63247,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",2.68083,2.46445,2.51103,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",2.74,2.51885,2.56645,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",2.93753,2.71918,2.77574,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",2.865,2.64543,2.71262,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",2.76149,2.5365,2.62148,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",2.75146,2.54364,2.62911,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",2.70346,2.49927,2.58325,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",2.7719,2.56254,2.64864,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",2.72388,2.53479,2.60246,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",2.463,2.30748,2.36032,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",2.53053,2.39113,2.44588,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",2.5,2.38436,2.43586,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",2.30287,2.18489,2.23492,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",1.96257,1.86202,1.90466,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",2.17419,2.0628,2.11004,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",2.11727,2.01185,2.06275,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",2.12558,2.01362,2.06839,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",2.42404,2.30181,2.37639,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",2.11551,2.00181,2.07287,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",2.06811,1.95658,2.03857,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",1.95448,1.84908,1.92656,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",1.99551,1.8879,1.967,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",1.7,1.61,1.68438,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",1.75718,1.66494,1.74469,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",1.29639,1.22846,1.28325,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",1.11757,1.07376,1.11424,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",1.26925,1.2222,1.26925,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",1.42815,1.3752,1.42815,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",1.46,1.40587,1.46,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",1.30559,1.25273,1.31273,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",1.37,1.29969,1.35908,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",1.18831,1.12925,1.18413,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",1.2978,1.23306,1.26574,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",1.28722,1.217,1.25108,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",1.32401,1.25178,1.28683,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",1.37501,1.3,1.3364,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",1.28531,1.20584,1.24323,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",1.31089,1.22285,1.26369,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",1.40046,1.31425,1.3496,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",1.38258,1.29249,1.32907,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",1.28555,1.19898,1.22992,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",1.29983,1.2123,1.24358,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",1.31401,1.22553,1.25715,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",1.44,1.33779,1.38154,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",1.45,1.3535,1.39153,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",1.33087,1.24241,1.2803,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",1.3621,1.27394,1.30758,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",1.29754,1.20926,1.24506,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",1.28721,1.19964,1.23515,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",1.2927,1.20475,1.24041,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",1.349,1.25769,1.29794,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",1.32003,1.23807,1.29044,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",1.29568,1.20652,1.26516,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",1.28648,1.19751,1.25678,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",1.19151,1.1264,1.17191,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",1.06942,1.01099,1.05183,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.952,0.899981,0.93634,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.85558,0.818345,0.849033,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.883,0.844814,0.8781,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.96358,0.923766,0.96395,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.81938,0.787865,0.799053,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.85,0.810605,0.819116,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.8,0.762922,0.770933,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.85721,0.81748,0.826064,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.85394,0.811962,0.825115,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.92438,0.87619,0.89494,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.94341,0.896692,0.910412,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",1.01549,0.967779,0.98036,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",1.12119,1.06536,1.07304,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",1.2783,1.21465,1.2234,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",1.18093,1.12213,1.13021,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",1.19347,1.1289,1.14504,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",1.07566,1.01852,1.02881,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",1.0563,1.00437,1.00488,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",1.11811,1.07645,1.07215,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",1.0601,1.01688,1.01963,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",1.039,0.996643,0.999334,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",1.04569,1.00306,1.00577,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",1.203,1.15065,1.1549,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",1.17672,1.14356,1.13578,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",1.268,1.24595,1.23299,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",1.27907,1.25645,1.24464,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",1.23,1.21027,1.19974,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",1.22729,1.20761,1.1971,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",1.15851,1.13993,1.13001,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",1.0917,1.08111,1.07116,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",1.11024,1.1056,1.09266,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",1.1672,1.15943,1.13961,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",1.18423,1.18364,1.16482,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",1.20107,1.19403,1.176,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",1.25,1.24267,1.2239,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",1.17654,1.16964,1.15198,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",1.38934,1.37137,1.35917,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",1.40903,1.37533,1.36406,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",1.32652,1.30064,1.28711,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",1.38606,1.35902,1.34869,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",1.33079,1.30598,1.28404,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",1.34746,1.32234,1.30012,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",1.34305,1.31801,1.29587,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",1.2006,1.17292,1.15755,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",1.17875,1.16431,1.13695,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",1.31,1.29039,1.26045,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",1.35634,1.33999,1.30582,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",1.36,1.33359,1.29945,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",1.33978,1.31377,1.28013,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",1.297,1.27182,1.23926,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",1.31994,1.28989,1.25338,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",1.29225,1.26394,1.23158,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",1.2594,1.23543,1.20739,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",1.30372,1.28054,1.25045,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",1.34567,1.31503,1.28557,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",1.32,1.28994,1.26105,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",1.31737,1.28737,1.25854,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",1.34872,1.3224,1.29106,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",1.29773,1.26806,1.238,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",1.34105,1.30809,1.27054,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",1.32,1.27684,1.24007,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",1.32522,1.2885,1.24843,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",1.32619,1.28944,1.24934,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",1.33044,1.29357,1.25334,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",1.31025,1.28519,1.23777,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",1.27292,1.25646,1.20934,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",1.21825,1.19859,1.16096,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",1.15741,1.13717,1.10112,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",1.0542,1.04854,1.00827,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",1.03827,1.03269,0.993038,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",1.07438,1.06861,1.02757,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",1.052,1.05189,1.00772,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",1.05358,1.06133,1.01909,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",1.046,1.05295,1.0083,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",1.05452,1.05769,1.01708,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.9475,0.946837,0.91294,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.96266,0.961987,0.927547,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.93019,0.929539,0.896262,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.98826,0.989646,0.956987,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.95817,0.954923,0.930191,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.94229,0.94229,0.923067,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.93844,0.938065,0.919491,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.92391,0.924557,0.909672,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.92596,0.926609,0.91169,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.96564,0.966316,0.950759,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.95387,0.961562,0.937235,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.88,0.886382,0.863779,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.9,0.91047,0.887709,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.91221,0.91139,0.887602,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.98116,0.976376,0.942886,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.98607,0.981262,0.947605,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.97252,0.967778,0.934583,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.96595,0.951206,0.919531,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.87912,0.864,0.835402,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.89782,0.898719,0.863848,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.8553,0.855985,0.819349,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.87446,0.878501,0.841516,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.90603,0.910217,0.871897,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.83045,0.834288,0.799164,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.85988,0.860741,0.831303,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.84629,0.847476,0.817306,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.81392,0.821643,0.784587,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.89276,0.903238,0.874695,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.92538,0.948718,0.907449,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.89225,0.914753,0.874961,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.86172,0.883453,0.845023,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.85442,0.885776,0.846359,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.8437,0.874844,0.831365,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.85152,0.890246,0.840125,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.84916,0.874882,0.834462,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.83786,0.85952,0.821787,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.83631,0.85793,0.820267,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.81278,0.833792,0.797188,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.82801,0.848023,0.819021,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.8484,0.857749,0.837764,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.85977,0.867141,0.845982,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.83966,0.851582,0.826801,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.8344,0.851689,0.826139,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.8259,0.843013,0.817723,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.83399,0.851271,0.825733,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.81,0.83531,0.80858,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.78,0.802222,0.776149,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.77992,0.803544,0.776545,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.7632,0.783653,0.762103,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.7497,0.771534,0.752786,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.7592,0.781311,0.762325,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.77811,0.800772,0.781313,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.78592,0.806982,0.787776,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.7727,0.785663,0.769322,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.73407,0.750736,0.736472,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.72279,0.736714,0.724632,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.7457,0.766393,0.75528,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.73738,0.757842,0.746853,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.76098,0.782097,0.770756,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.73492,0.746036,0.735293,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.7644,0.775175,0.766493,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.78019,0.7784,0.771939,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.77373,0.770878,0.766946,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.79768,0.801608,0.795195,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.8,0.803939,0.797508,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.86582,0.870083,0.863123,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.87267,0.88024,0.873638,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.86156,0.866151,0.855584,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.8111,0.818631,0.807252,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.80819,0.828658,0.81946,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.89088,0.902431,0.890068,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.90945,0.921242,0.908621,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.85059,0.861619,0.849815,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.83941,0.839998,0.829414,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.7106,0.710884,0.704557,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.5638,0.56161,0.55487,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.66909,0.672182,0.661024,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.63128,0.612418,0.602864,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.59816,0.580287,0.571235,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.58072,0.563368,0.55458,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.58672,0.568582,0.554425,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.59887,0.575615,0.563527,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.58742,0.564176,0.55261,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.57933,0.561421,0.551203,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.58035,0.559859,0.553197,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.59806,0.576944,0.570078,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.54581,0.526539,0.520273,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.53369,0.520876,0.511344,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.55333,0.538573,0.527317,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.56468,0.546906,0.535694,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.56117,0.538913,0.529105,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.56277,0.542429,0.533533,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.56537,0.544935,0.535998,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.57021,0.5496,0.540587,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.55352,0.529026,0.522255,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.56278,0.54291,0.535417,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.59042,0.569025,0.560717,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.57684,0.551789,0.544505,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.6034,0.572594,0.563089,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.57695,0.547495,0.538406,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.58728,0.557297,0.548046,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.61699,0.582781,0.576545,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.61366,0.583549,0.576079,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.58018,0.55103,0.545134,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.59506,0.5657,0.559421,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.57815,0.547542,0.539658,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.57959,0.548906,0.541002,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.5649,0.534994,0.52729,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.55779,0.52811,0.520453,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.56597,0.536719,0.529688,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.55405,0.520284,0.51326,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.54045,0.50885,0.501828,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.47079,0.443347,0.437982,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.47998,0.452001,0.446532,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.47271,0.445155,0.439769,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.4326,0.40819,0.403455,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.4495,0.424097,0.417905,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.4402,0.413877,0.40709,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.44474,0.418264,0.412074,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.45631,0.42959,0.423876,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.4491,0.422802,0.417178,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.44251,0.416598,0.411057,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.43916,0.413444,0.407945,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.43755,0.411851,0.407114,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.41109,0.386363,0.38107,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.40183,0.377341,0.371303,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.38749,0.363295,0.357736,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.38061,0.356844,0.351384,"bitstamp","2022-12-30",1.0666,0.9847]]}