{"coin":"the-sandbox","symbol":"SAND","name":"The Sandbox","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.036973,0.0301304,0.0325468,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.038107,0.0310545,0.0335451,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.040928,0.0333534,0.0360284,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.040432,0.0328822,0.035549,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.0417,0.0339826,0.0367114,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.044655,0.0361931,0.0391645,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.043391,0.0353462,0.0382905,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.043303,0.0353494,0.0382728,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.045938,0.0375004,0.0406017,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.04238,0.0345959,0.037457,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.040616,0.0333931,0.0361914,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.037904,0.0311685,0.0336994,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.040724,0.0334736,0.0361917,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.040896,0.0337314,0.0364468,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.043995,0.0362905,0.0390849,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.04395,0.0362534,0.0390449,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.051041,0.0421026,0.0453445,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.05209,0.0431781,0.0464035,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.053712,0.044273,0.0476776,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.053857,0.0445062,0.0479688,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.108487,0.089231,0.0961285,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.109443,0.0900173,0.0969756,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.101107,0.0831609,0.0895892,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.095259,0.0783509,0.0844074,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.092698,0.0762821,0.0821711,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.09288,0.0764885,0.0825235,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.081225,0.0670505,0.0721397,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.08861,0.0732859,0.0790242,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.088304,0.072762,0.0785684,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.088099,0.0725931,0.078386,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.083188,0.0685465,0.0740165,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.082916,0.0686164,0.0742154,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.096453,0.0800839,0.0865546,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.099793,0.0830432,0.0897199,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.100407,0.0837004,0.0905471,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.144279,0.120403,0.130336,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.1305,0.108904,0.117889,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.126635,0.105679,0.114397,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.14156,0.117721,0.127634,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.153055,0.12645,0.136781,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.146631,0.120913,0.130646,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.159039,0.130929,0.141429,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.163993,0.135442,0.146318,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.206698,0.170712,0.18442,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.266452,0.220063,0.237734,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.240507,0.198291,0.214194,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.231428,0.190586,0.205832,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.242085,0.200734,0.216913,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.326217,0.269958,0.292337,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.306528,0.252515,0.274004,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.295598,0.243511,0.264234,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.321073,0.264497,0.287006,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.294752,0.242934,0.264507,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.239755,0.197443,0.216121,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.247599,0.203852,0.224829,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.234036,0.19144,0.212039,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.236526,0.195137,0.214378,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.245262,0.202345,0.222296,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.220365,0.181804,0.19973,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.24,0.199121,0.219311,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.251,0.20868,0.230591,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.307819,0.255494,0.282678,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.358,0.29749,0.330631,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.350176,0.293329,0.324598,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.343355,0.287615,0.318275,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.379207,0.317647,0.351508,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.45726,0.385353,0.427241,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.524898,0.441313,0.488578,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.481458,0.404859,0.448138,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.53,0.442811,0.490014,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.612668,0.513423,0.569592,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.684578,0.573685,0.636446,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.680142,0.569967,0.632322,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.666696,0.559309,0.619938,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.592221,0.49658,0.547876,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.59546,0.500092,0.552452,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.615642,0.516825,0.572074,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.603784,0.507766,0.561893,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.537369,0.451912,0.500086,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.562067,0.472683,0.523071,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.554358,0.464831,0.512384,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.566523,0.476751,0.527572,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.572594,0.484223,0.535938,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.584164,0.49497,0.546695,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.619209,0.525555,0.582841,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.713202,0.605332,0.671313,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.809151,0.686769,0.761627,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.789152,0.669681,0.741672,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.82667,0.704088,0.77851,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.800699,0.682899,0.755969,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.750958,0.639331,0.709593,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.763852,0.650308,0.721777,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.679,0.578069,0.641599,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.718918,0.612053,0.679318,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.671811,0.571949,0.634806,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.635899,0.53835,0.595953,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.632097,0.531889,0.587418,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.684806,0.576776,0.635665,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.698661,0.587703,0.647061,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.66399,0.558538,0.61495,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.641819,0.539888,0.594417,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.687396,0.57745,0.635079,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.669381,0.562694,0.61902,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.64535,0.53941,0.595131,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.681807,0.569596,0.629176,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.703877,0.587249,0.64662,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.660767,0.551282,0.607017,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.561063,0.468099,0.515423,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.51389,0.426996,0.46961,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.522991,0.433981,0.478638,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.510387,0.425075,0.468687,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.4379,0.363523,0.401148,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.427283,0.354121,0.390879,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.411661,0.341174,0.376588,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.41792,0.346362,0.382314,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.49995,0.413695,0.457836,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.54047,0.447113,0.493523,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.58983,0.488674,0.539692,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.56495,0.465784,0.513295,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.6211,0.514071,0.565375,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.60314,0.499205,0.549026,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.58192,0.481642,0.52971,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.6569,0.545417,0.600831,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.57294,0.476616,0.523324,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.60431,0.503382,0.551958,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.56196,0.46597,0.510377,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.54686,0.453487,0.497158,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.543,0.450286,0.493649,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.54303,0.450311,0.493676,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.46207,0.379711,0.415366,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.5028,0.413147,0.45347,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.41143,0.33952,0.372317,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.42325,0.350344,0.383976,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.44066,0.363491,0.398095,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.43278,0.356991,0.390976,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.41585,0.343026,0.375682,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.3756,0.309314,0.338699,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.39225,0.320938,0.351844,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.24651,0.201859,0.222206,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.31066,0.254577,0.279805,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.29284,0.240269,0.263119,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.44215,0.362775,0.397275,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.29331,0.240655,0.263541,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.31132,0.25493,0.279326,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.29254,0.238536,0.26184,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.37144,0.303737,0.332835,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.33732,0.276537,0.303278,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.3378,0.278208,0.304916,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.3053,0.251441,0.27558,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.31571,0.260015,0.284976,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.33413,0.273855,0.300747,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.32346,0.264589,0.290677,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.33164,0.272148,0.298873,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.36357,0.298326,0.326995,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.33305,0.274862,0.301001,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.318,0.262441,0.287399,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.32491,0.268144,0.293644,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.29493,0.242501,0.265151,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.28129,0.230906,0.252011,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.29155,0.239073,0.260901,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.29957,0.246074,0.268442,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.30683,0.253056,0.2754,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.26276,0.216709,0.235845,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.27672,0.228223,0.248375,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.28451,0.234899,0.255782,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.28643,0.236563,0.25783,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.27045,0.22307,0.243057,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.27156,0.227494,0.248538,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.25648,0.215566,0.23585,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.24567,0.20648,0.22591,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.23806,0.200084,0.218912,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.17928,0.150769,0.165153,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.17405,0.146334,0.160134,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.19251,0.161083,0.176595,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.2031,0.170158,0.186612,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.18341,0.153481,0.168154,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.18434,0.154259,0.169007,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.19002,0.159013,0.174214,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.20416,0.171419,0.188029,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.22686,0.190831,0.209246,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.24488,0.206059,0.226252,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.25238,0.21237,0.233288,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.244,0.206377,0.22588,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.26456,0.223767,0.244913,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.2763,0.233697,0.255781,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.26657,0.22465,0.245655,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.30937,0.261336,0.285641,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.40047,0.338492,0.369532,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.427,0.360703,0.391399,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.49305,0.415795,0.451221,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.49122,0.414252,0.449546,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.48959,0.412877,0.448055,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.41746,0.352227,0.382237,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.43383,0.366287,0.397678,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.59047,0.49989,0.541881,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.54367,0.460386,0.498506,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.48934,0.414625,0.449992,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.44804,0.379631,0.412013,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.48425,0.410312,0.445311,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.43991,0.373882,0.405288,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.38467,0.326684,0.35406,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.47351,0.402234,0.436344,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.49838,0.423253,0.45834,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.65833,0.559471,0.606355,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.73027,0.620608,0.672615,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.75576,0.642271,0.696093,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.65872,0.558853,0.605014,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.67616,0.572532,0.618678,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.68057,0.576412,0.622641,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.66377,0.559058,0.603112,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.65745,0.552897,0.595526,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.63793,0.536481,0.577844,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.58772,0.494256,0.532363,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.61221,0.515068,0.554265,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.59062,0.496946,0.533471,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.652,0.549701,0.589774,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.637,0.537553,0.576955,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.63606,0.538714,0.577717,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.64041,0.542399,0.581668,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.61512,0.520979,0.558698,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.6264,0.532608,0.574471,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.67839,0.578732,0.625783,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.67381,0.575021,0.622058,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.63636,0.54209,0.586759,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.66333,0.563816,0.610557,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.63651,0.54102,0.585871,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.64549,0.548653,0.594136,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.6328,0.537547,0.578293,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.60916,0.517685,0.554596,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.5818,0.496289,0.53232,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.59842,0.511645,0.548637,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.61361,0.525756,0.563137,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.66054,0.565967,0.606207,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.65705,0.562977,0.603004,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.67736,0.578051,0.621058,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.61453,0.52345,0.560667,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.73868,0.629414,0.675927,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.6768,0.575168,0.620549,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.7092,0.60301,0.65101,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.7597,0.645948,0.697366,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1.0037,0.853414,0.921346,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.9752,0.826371,0.892315,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.9534,0.805645,0.870016,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1.008,0.853008,0.925088,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1.0049,0.848303,0.920239,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1.002,0.844003,0.91684,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.9943,0.837517,0.909795,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.9772,0.823113,0.894148,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.9602,0.809339,0.879671,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.752,0.634064,0.68815,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.793,0.6705,0.73004,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.8723,0.736864,0.800308,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.7829,0.661177,0.717642,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.8021,0.677392,0.735241,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.8131,0.686682,0.745324,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.7457,0.633022,0.688285,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.7926,0.670899,0.730408,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.8074,0.682848,0.740549,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.80206,0.68185,0.742262,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",0.80206,0.680866,0.744254,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",0.80206,0.680866,0.744254,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",0.80206,0.680866,0.744254,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",0.80206,0.684877,0.745352,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",0.59342,0.505555,0.548274,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",0.689,0.587433,0.635602,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",0.74526,0.636159,0.689024,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",0.68895,0.587891,0.636686,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",0.68895,0.587891,0.636686,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",0.65,0.554655,0.600691,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",0.66322,0.566952,0.615143,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",0.61045,0.522735,0.566645,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",0.61806,0.530342,0.574307,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",0.66648,0.575594,0.623368,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",0.82631,0.712336,0.768682,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",0.79631,0.686474,0.740774,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",0.86,0.741379,0.800022,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",0.83591,0.718383,0.773554,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",0.8096,0.697811,0.750286,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",0.80717,0.699333,0.749335,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",0.77422,0.669625,0.717302,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",0.785,0.678537,0.728342,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",0.77976,0.674008,0.72348,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",0.74988,0.64818,0.695757,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",0.73809,0.637714,0.683757,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",0.72,0.623107,0.668531,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",0.73129,0.632494,0.67816,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",0.77313,0.666376,0.71209,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",0.74212,0.639648,0.686279,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",0.74,0.637821,0.684318,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",0.71246,0.614084,0.65885,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",0.72578,0.625457,0.669989,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",0.7259,0.622823,0.667417,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",0.776,0.667642,0.71698,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",0.76045,0.653476,0.698566,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",0.755,0.649183,0.692549,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",0.76139,0.654678,0.69841,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",0.78651,0.676277,0.721452,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",0.80828,0.696613,0.743007,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",0.82919,0.713711,0.762529,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",0.77947,0.670974,0.715929,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",0.929,0.801346,0.853914,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",1.16,0.996136,1.057,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",1.81422,1.55794,1.65313,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",1.58211,1.35862,1.44163,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",2.129,1.83883,1.94217,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",3.063,2.63983,2.79664,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",3.2,2.76386,2.92085,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",2.68152,2.31785,2.44626,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",2.52635,2.1932,2.3158,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",2.707,2.35003,2.4814,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",2.6698,2.31774,2.4473,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",2.5672,2.21712,2.34815,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",2.38,2.0558,2.1775,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",2.23947,1.93759,2.04513,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",2.42856,2.11916,2.23805,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",2.62806,2.29565,2.42604,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",2.77938,2.42783,2.56573,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",2.80682,2.4518,2.59106,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",2.7864,2.43481,2.56459,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",3.21951,2.83208,2.98162,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",3.73789,3.30319,3.47826,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",4.30574,3.79528,3.98921,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",4.40511,3.90836,4.08892,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",4.24305,3.76457,3.9385,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",4.08957,3.6284,3.79603,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",4.96069,4.39855,4.59825,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",5.34,4.74287,4.97622,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",8.15071,7.27352,7.62556,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",7.52192,6.70224,7.02394,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",6.91853,6.12747,6.40076,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",6.5202,5.77469,6.03224,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",7.50331,6.64539,6.94177,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",7.00663,6.21375,6.48716,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",6.73443,5.92663,6.18148,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",6.55498,5.79369,6.04108,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",6.71969,5.92618,6.17152,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",6.02449,5.33566,5.54215,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",6.06009,5.36719,5.5749,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",5.42638,4.80593,4.99192,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",5.51867,4.8894,5.0928,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",5.2461,4.66071,4.85367,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",5.28875,4.68072,4.88293,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",5.1939,4.5919,4.7967,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",4.85,4.30232,4.48473,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",5.03512,4.46653,4.65591,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",5.49792,4.87707,5.08386,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",4.8005,4.25652,4.43444,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",4.75624,4.20571,4.37562,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",5.14439,4.56792,4.75794,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",4.91,4.33133,4.52928,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",4.92308,4.34517,4.52289,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",5.13621,4.53328,4.71869,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",5.07327,4.47773,4.66087,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",4.96058,4.40041,4.57994,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",5.17693,4.58338,4.77451,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",5.11114,4.52273,4.71811,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",6.29286,5.56398,5.79377,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",5.83141,5.15279,5.35993,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",6.70611,5.9257,6.16391,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",6.71444,5.93306,6.17157,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",6.44507,5.69755,5.92317,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",5.92932,5.23283,5.4322,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",5.74676,5.08428,5.27748,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",5.84802,5.15971,5.34701,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",5.86994,5.18271,5.35426,"bitstamp","2021-12-31",1.1326,1.0331]]}