{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",3.67165,3.24179,3.34909,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",3.71478,3.27987,3.38843,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",3.49521,3.07812,3.19263,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",3.37359,2.99104,3.09722,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",3.45232,3.05002,3.16104,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",3.31784,2.93225,3.04807,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",3.49719,3.0954,3.22603,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",3.07957,2.72576,2.84079,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",2.81412,2.49081,2.59592,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",2.76774,2.44544,2.5545,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",2.67215,2.35723,2.47556,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",2.9455,2.59059,2.71649,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",3.52749,3.07728,3.21668,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",3.65544,3.19336,3.33035,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",3.7024,3.23439,3.37314,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",3.56284,3.11247,3.24599,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",3.52979,3.09549,3.22829,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",3.26669,2.87384,2.99281,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",3.24305,2.85857,2.96805,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",3.18577,2.80982,2.91715,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",3.08744,2.72069,2.81673,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",2.94563,2.59573,2.68736,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",2.65161,2.33664,2.41912,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",2.63652,2.33238,2.40422,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",2.35327,2.08845,2.16447,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",2.23856,1.98507,2.06169,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",2.13635,1.9143,1.98914,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",2.19869,1.97404,2.04866,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",2.28027,2.04729,2.12467,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",2.68547,2.41109,2.50223,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",2.47875,2.2219,2.31166,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",2.59291,2.30276,2.38888,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",2.78735,2.46167,2.55989,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",2.72884,2.41789,2.5163,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",2.62395,2.28886,2.41864,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",2.72122,2.37371,2.5083,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",2.72944,2.38088,2.51587,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",2.78975,2.4371,2.57626,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",2.84904,2.49741,2.63352,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",2.78066,2.43171,2.56667,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",2.8526,2.49375,2.63614,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",2.81783,2.4681,2.60557,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",2.60802,2.28433,2.41157,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",2.67988,2.34727,2.47802,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",2.70398,2.38952,2.5023,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",2.66467,2.34876,2.46221,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",2.7059,2.37944,2.50222,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",2.659,2.33861,2.44759,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",2.43055,2.1407,2.23746,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",2.46656,2.17242,2.27061,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",2.46957,2.17507,2.27338,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",2.35457,2.0767,2.15707,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",2.23287,1.96867,2.05175,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",2.46367,2.17178,2.26538,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",2.36116,2.11516,2.18285,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",2.17675,1.94075,2.018,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",2.21273,1.97284,2.05136,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",2.24691,2.00331,2.08304,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",2.05868,1.83827,1.90003,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",2.10385,1.88483,1.93139,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",2.081,1.87376,1.91423,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",2.02899,1.83188,1.86706,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",1.97114,1.80359,1.81369,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.81416,1.65995,1.66925,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",1.77055,1.62005,1.62912,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.61798,1.48507,1.49532,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",1.78638,1.64009,1.65829,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",1.94706,1.77118,1.80625,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",1.77238,1.59904,1.64222,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",1.82345,1.65919,1.69735,"defillama","2022-03-11",1.099,1.023],["2022-03-12",1.81137,1.6482,1.6861,"defillama","2022-03-11",1.099,1.023],["2022-03-13",1.84316,1.67712,1.7157,"defillama","2022-03-11",1.099,1.023],["2022-03-14",1.76955,1.61455,1.65475,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",1.81596,1.65222,1.70542,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",1.90306,1.731,1.78916,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",1.92304,1.74015,1.80715,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",1.83973,1.67127,1.72374,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",1.85484,1.68499,1.7379,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",1.86313,1.69253,1.74567,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",1.84756,1.67382,1.72035,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",1.82029,1.65121,1.69661,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",1.81593,1.6531,1.69757,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",1.84946,1.6847,1.72261,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",1.84111,1.67344,1.70808,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",1.84276,1.67493,1.7096,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",1.89488,1.72231,1.75796,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",1.89887,1.7316,1.7761,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",1.94629,1.75579,1.81935,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",1.99175,1.79018,1.84549,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",1.93818,1.74595,1.79256,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1.87484,1.69638,1.7332,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",1.89177,1.7117,1.74884,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",1.86589,1.68828,1.72492,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",1.87249,1.70149,1.73603,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",1.80992,1.65004,1.6733,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",1.7499,1.60203,1.63199,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",1.68607,1.54459,1.57317,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",1.80796,1.66464,1.69044,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",1.8142,1.67038,1.69628,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",1.82589,1.68115,1.70721,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",1.90319,1.74605,1.77748,"defillama","2022-04-11",1.09,1.018],["2022-04-12",1.93537,1.78195,1.80529,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1.98316,1.83185,1.8531,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1.96918,1.81024,1.84445,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1.96822,1.80936,1.84356,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",2.00602,1.8441,1.87896,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",2.00202,1.84043,1.87521,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",1.98165,1.82171,1.85614,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1.97525,1.82843,1.86646,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",1.98704,1.83476,1.88136,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",2.02308,1.85825,1.9205,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",2.1865,2.02136,2.08927,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",2.14531,1.98328,2.04992,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",2.04368,1.88932,1.9528,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",2.00471,1.86554,1.91535,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",1.9846,1.85929,1.90187,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",2.09692,1.9814,2.02678,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",2.26835,2.16343,2.21016,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",2.25848,2.14277,2.19184,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",2.0167,1.91338,1.9572,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1.8681,1.77239,1.81298,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1.87277,1.77952,1.82455,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1.85473,1.75704,1.80483,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",1.84055,1.74774,1.80437,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1.95919,1.85389,1.9197,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1.86124,1.76087,1.83465,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1.81448,1.71663,1.78856,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1.76691,1.67163,1.74167,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1.94144,1.83866,1.9236,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",1.73952,1.64821,1.72715,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",1.75961,1.66741,1.74177,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",1.45107,1.39418,1.44674,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",1.50469,1.4489,1.50469,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",1.53138,1.47461,1.53138,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",1.57917,1.52063,1.57917,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",1.65241,1.5855,1.66144,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",1.67254,1.5867,1.65921,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",1.64094,1.55939,1.63517,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",1.55657,1.47893,1.51812,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",1.45039,1.37127,1.40966,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",1.45039,1.37127,1.40966,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",1.43087,1.35281,1.39069,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",1.465,1.37443,1.41704,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",1.36497,1.27329,1.31582,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",1.35889,1.27523,1.30954,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",1.37532,1.2857,1.32209,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",1.29092,1.20399,1.23505,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",1.21873,1.13666,1.16599,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",1.25305,1.16867,1.19882,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",1.26791,1.17791,1.21643,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",1.37583,1.28426,1.32035,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",1.37697,1.28545,1.32466,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",1.26101,1.1794,1.21053,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",1.23061,1.14688,1.18083,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",1.24751,1.16264,1.19706,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",1.27583,1.18903,1.22422,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",1.27077,1.18476,1.22267,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",1.31623,1.23451,1.28673,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",1.29307,1.20409,1.26261,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",1.25683,1.1699,1.22781,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",1.27766,1.20784,1.25664,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",1.24512,1.17709,1.22464,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",1.14792,1.08519,1.12903,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",1.08653,1.03924,1.07821,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.956251,0.914897,0.950944,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.948958,0.909748,0.949322,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.9209,0.885481,0.898055,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.840883,0.801911,0.810331,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.860228,0.820358,0.828972,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.814354,0.776611,0.784765,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.919765,0.874551,0.888719,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",1.08794,1.03123,1.0533,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",1.09243,1.03833,1.05422,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",1.05743,1.00775,1.02085,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",1.09394,1.03947,1.04695,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",1.10138,1.04655,1.05408,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",1.08085,1.02704,1.03443,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",1.05248,0.995538,1.00977,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",1.27118,1.20365,1.21581,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",1.29493,1.23127,1.23188,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",1.20706,1.16209,1.15744,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",1.08177,1.03766,1.04047,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",1.13179,1.08565,1.08858,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",1.10899,1.06378,1.06666,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",1.08862,1.04124,1.0451,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",1.10658,1.0754,1.06808,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",1.05391,1.03558,1.02481,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",1.04899,1.03044,1.02076,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",1.0683,1.05116,1.04202,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",1.07269,1.05549,1.04631,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",1.07029,1.05312,1.04396,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",1.05538,1.04514,1.03552,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.994349,0.990191,0.978605,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.947297,0.940993,0.924902,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.895817,0.895369,0.881133,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.937081,0.931585,0.917518,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.930981,0.925521,0.911545,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.945779,0.940232,0.926034,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.961225,0.948796,0.940352,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.960704,0.93773,0.930041,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.959203,0.940487,0.930706,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.933531,0.915316,0.90836,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.91,0.893032,0.878029,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.918272,0.90115,0.886011,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.911347,0.894354,0.879329,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.908603,0.887654,0.876026,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.854997,0.844525,0.824678,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.822866,0.810546,0.791741,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.877887,0.867306,0.84519,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.887925,0.870685,0.848395,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.901577,0.884072,0.86144,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.95204,0.933555,0.909656,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.984341,0.961928,0.934706,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.941773,0.92114,0.897558,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.940793,0.922889,0.901939,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.963233,0.946109,0.923875,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.964834,0.942865,0.921745,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",1.04373,1.01996,0.997117,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",1.0825,1.05785,1.03415,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",1.11306,1.09134,1.06548,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",1.21035,1.18267,1.15464,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",1.23409,1.20376,1.16921,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",1.21015,1.17059,1.13687,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",1.20137,1.16808,1.13175,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",1.25253,1.21782,1.17995,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",1.25541,1.22063,1.18267,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",1.24859,1.22471,1.17952,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",1.24531,1.2292,1.18311,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",1.23423,1.21431,1.17618,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",1.17036,1.1499,1.11344,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",1.25955,1.25279,1.20468,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",1.16644,1.16017,1.11562,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",1.16166,1.15542,1.11105,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",1.16023,1.16011,1.11139,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",1.31426,1.32392,1.27123,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",1.46562,1.47536,1.4128,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",1.45318,1.45755,1.40158,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",1.50683,1.50577,1.45187,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",1.34433,1.34339,1.2953,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",1.35112,1.35018,1.30184,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",1.33763,1.3395,1.2953,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",1.39639,1.39166,1.35562,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",1.46284,1.46284,1.433,"defillama","2022-08-31",1,0.9796],["2022-09-01",1.48487,1.48428,1.45489,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",1.46925,1.47028,1.44661,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",1.47361,1.47465,1.4509,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",1.4652,1.46623,1.44262,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",1.46575,1.47757,1.44019,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",1.68327,1.69547,1.65224,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",1.65323,1.67246,1.63065,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",1.85882,1.85714,1.80867,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",1.84027,1.8313,1.76848,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",1.88316,1.87398,1.8097,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",1.9157,1.90636,1.84097,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",1.85819,1.82983,1.76889,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",1.84218,1.8105,1.75057,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",1.78467,1.78645,1.71714,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",1.72058,1.72196,1.64826,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",1.65901,1.66667,1.59651,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",1.63867,1.64624,1.57693,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",1.64029,1.64787,1.5785,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",1.58221,1.58379,1.52963,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",1.48335,1.48543,1.43255,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",1.39398,1.40721,1.34375,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",1.34746,1.36328,1.3202,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",1.46581,1.50277,1.4374,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",1.35177,1.38586,1.32557,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",1.28704,1.3195,1.2621,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",1.26271,1.30905,1.2508,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",1.27472,1.32178,1.25608,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",1.29841,1.35746,1.28104,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",1.31343,1.35321,1.29069,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",1.2959,1.3294,1.27104,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",1.35532,1.39035,1.32932,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",1.38583,1.42166,1.35925,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",1.35905,1.3919,1.3443,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",1.34122,1.356,1.32441,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",1.40084,1.41285,1.37838,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",1.40433,1.42427,1.38282,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",1.38652,1.41525,1.3728,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",1.3456,1.37348,1.33228,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",1.3456,1.37348,1.33228,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",1.31781,1.35898,1.31549,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",1.26136,1.2973,1.25514,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",1.22,1.25695,1.21472,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",1.22,1.2527,1.21825,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",1.2,1.23495,1.20494,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",1.25,1.28641,1.25515,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",1.24,1.27611,1.2451,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",1.23,1.26296,1.2329,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",1.25105,1.27204,1.24558,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",1.25,1.27838,1.25409,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",1.22424,1.24782,1.22736,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",1.35114,1.38863,1.3685,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",1.3931,1.43176,1.411,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",1.37737,1.4156,1.39507,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",1.39845,1.41961,1.39916,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",1.44825,1.46866,1.45221,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",1.83483,1.83062,1.81542,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",1.94625,1.93907,1.92918,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",1.65,1.65812,1.64486,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",1.6792,1.68747,1.67397,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",1.57595,1.58371,1.57104,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",1.64,1.65423,1.64182,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",1.50562,1.51364,1.49518,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",1.64,1.65523,1.63222,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",1.55802,1.59747,1.57974,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",1.6,1.62075,1.59854,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",1.68,1.70178,1.67847,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",1.68802,1.70991,1.68648,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",1.61,1.61113,1.59083,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",1.78,1.78071,1.76486,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",1.60807,1.60183,1.58261,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",1.36045,1.36674,1.34405,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",1.59,1.54249,1.51843,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",1.53829,1.49233,1.46905,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",1.5364,1.49049,1.46724,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",1.64623,1.59534,1.55561,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",1.67,1.60515,1.57144,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",1.68,1.61352,1.58045,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1.73,1.67652,1.64601,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",1.79,1.7268,1.70625,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",1.78,1.71715,1.69672,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1.73,1.66892,1.64906,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1.69713,1.65638,1.62607,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",1.71,1.6644,1.62961,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",1.74,1.68523,1.65068,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",1.76,1.69019,1.65943,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",1.74,1.67711,1.6496,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1.71,1.64819,1.62116,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",1.71,1.64819,1.62116,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1.72,1.64389,1.62285,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",1.71,1.64962,1.62686,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1.72,1.65767,1.63347,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",1.76,1.68357,1.66134,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",1.8,1.7081,1.67975,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1.8,1.7081,1.67975,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1.8,1.7081,1.67975,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",1.81,1.70964,1.69135,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",1.83,1.74021,1.71793,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",1.8,1.70956,1.69127,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",1.82,1.7302,1.711,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",1.82,1.72365,1.69883,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",1.86,1.76153,1.73616,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1.84,1.74259,1.7175,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",2.03,1.92198,1.89412,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",2.09,1.98198,1.95602,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",2.34,2.19739,2.16772,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",2.45,2.30675,2.27492,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",2.22,2.09059,2.0653,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",2.37,2.23185,2.20484,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",2.52,2.3731,2.34439,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",2.66279,2.51254,2.48339,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",2.27,2.14171,2.11044,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",2.4,2.25649,2.21948,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",2.51,2.36058,2.32564,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",2.38,2.24063,2.21083,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",2.37,2.23122,2.20154,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",2.44282,2.29977,2.26919,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",2.42,2.27829,2.24799,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",2.29323,2.15854,2.13371,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",2.16,2.03008,2.00226,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",1.95,1.83116,1.80186,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",2.11,1.97825,1.94798,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",2.1,1.96887,1.93875,"defillama","2022-12-30",1.0666,0.9847]]}