{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-08-27","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-08-27",0.781087,0.664133,0.716998,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.781087,0.664133,0.716998,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.731698,0.622139,0.671662,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.553893,0.469361,0.506816,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.691245,0.584118,0.630789,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.744206,0.629775,0.682991,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.818587,0.691024,0.749623,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.853476,0.718898,0.780939,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.868356,0.731432,0.794555,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.872171,0.734646,0.798046,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.899999,0.758597,0.824519,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.939154,0.791866,0.859413,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.991069,0.837971,0.912383,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.909424,0.768225,0.834369,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.909089,0.767747,0.833312,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.89886,0.759108,0.823936,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.868328,0.733323,0.795949,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.845148,0.717443,0.780076,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.828351,0.70116,0.763353,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.859275,0.726721,0.788129,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.83265,0.707855,0.770571,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.795835,0.675581,0.738478,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.705224,0.598662,0.654398,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.68364,0.58034,0.634369,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.674449,0.57591,0.626763,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.540316,0.460313,0.49921,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.547118,0.466466,0.504716,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.563507,0.481014,0.520986,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.76242,0.650585,0.704583,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.709277,0.605237,0.655472,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.70223,0.599223,0.648959,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.71745,0.61331,0.665441,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.758199,0.649254,0.703791,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.709556,0.608852,0.659326,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.74817,0.646144,0.699774,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.772661,0.666087,0.718775,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.868383,0.748606,0.807821,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.766541,0.660811,0.713081,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.75313,0.647241,0.69695,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.7177,0.6186,0.665119,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.808653,0.700617,0.750712,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.767273,0.663616,0.710866,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.716737,0.619532,0.665006,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.727257,0.628626,0.674767,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.81998,0.708774,0.760798,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.782627,0.676194,0.725015,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.767188,0.663945,0.712346,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.756097,0.65395,0.701165,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.757601,0.652992,0.697787,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.713304,0.614811,0.659631,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.762428,0.657153,0.705059,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.795858,0.685966,0.735973,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.77736,0.669907,0.717605,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.766755,0.657876,0.70498,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.68146,0.586303,0.629631,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.863191,0.741764,0.792946,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.779197,0.669989,0.714744,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.753154,0.647596,0.690855,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.823525,0.708104,0.755406,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.79717,0.687037,0.732794,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.774247,0.66642,0.712003,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.813332,0.700122,0.747031,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.737785,0.636406,0.678154,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.739531,0.635063,0.673865,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.807703,0.693605,0.735985,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.79478,0.682507,0.724209,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.768124,0.663434,0.70072,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.767745,0.661678,0.700981,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.762262,0.658371,0.695766,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.78463,0.678218,0.715791,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.864861,0.750813,0.792783,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.982582,0.85301,0.900693,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",1.47979,1.28465,1.35646,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",2.81059,2.42732,2.57077,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",2.57752,2.22641,2.35822,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",2.8418,2.45873,2.59519,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",3.46667,3.02501,3.19472,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",4.31854,3.77231,3.98658,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",4.49826,3.9293,4.15249,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",3.92239,3.42627,3.62088,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",3.55252,3.10426,3.26972,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",3.9044,3.43455,3.6159,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",4.2714,3.77465,3.97471,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",4.11751,3.62936,3.81482,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",3.85283,3.41836,3.57629,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",3.83327,3.401,3.55813,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",3.75258,3.32941,3.48323,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",3.72787,3.30544,3.45551,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",3.50992,3.11744,3.27082,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",3.5068,3.12939,3.28085,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",3.49921,3.1179,3.26755,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",3.39875,3.01014,3.14439,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",3.01753,2.67251,2.7917,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",3.07441,2.72288,2.84432,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",3.01503,2.67384,2.79149,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",2.98684,2.62857,2.7416,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",2.95939,2.61569,2.72738,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",2.71173,2.3915,2.49051,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",2.23629,1.98059,2.05724,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",2.12215,1.87951,1.95225,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",1.83591,1.626,1.68892,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",1.84333,1.63315,1.70108,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",2.12198,1.8852,1.96325,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",2.5313,2.24029,2.33707,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",2.75326,2.43414,2.54271,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",2.56645,2.27663,2.37316,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",2.40023,2.12918,2.21946,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",2.56673,2.27689,2.37343,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",2.64339,2.34385,2.44182,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",2.33036,2.06062,2.14387,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",2.53183,2.24812,2.34164,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",2.64587,2.33404,2.44071,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",2.46887,2.17906,2.26818,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",2.52921,2.23231,2.32361,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",2.4553,2.16708,2.25571,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",2.33861,2.07453,2.15917,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",2.28977,2.02724,2.11178,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",2.37704,2.10339,2.19426,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",2.4,2.12202,2.20966,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",3.50632,3.09827,3.22282,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",4.13414,3.65304,3.79989,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",4.3221,3.81912,3.97265,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",4.41861,3.90613,4.06081,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",3.83431,3.38391,3.51284,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",3.86406,3.41862,3.54852,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",3.88098,3.42419,3.54849,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",3.77164,3.33008,3.4403,"defillama","2021-12-31",1.1326,1.0331]]}