{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.03592,0.0305702,0.0284731,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.03738,0.0318915,0.0296463,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.03877,0.0330774,0.0307487,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.041,0.03498,0.0325174,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.0419,0.0359225,0.0333684,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.04244,0.0362518,0.0336671,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.04071,0.0348425,0.0324175,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.04057,0.0347495,0.0323587,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.04243,0.0364456,0.0339455,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.04156,0.0356983,0.0332494,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.04172,0.0358358,0.0333774,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.04062,0.0347417,0.0323549,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.04339,0.0372319,0.0346666,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.04209,0.0361257,0.0337161,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.04038,0.0347385,0.0323554,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.04125,0.0355083,0.0330689,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.04268,0.0367393,0.0342153,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.0415,0.0357235,0.0332693,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.03867,0.0332474,0.0308602,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.03601,0.0307043,0.0284567,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.03668,0.0312463,0.028959,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.03638,0.0310781,0.0288498,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.03668,0.0312383,0.0289798,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.03661,0.0311787,0.0289245,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.03487,0.0296968,0.0275497,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.03614,0.030534,0.0281615,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.03665,0.0307234,0.0282564,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.03699,0.0308919,0.0283835,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.03346,0.0279579,0.0256709,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.03302,0.0277037,0.0253682,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.03046,0.0255558,0.0234015,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.02934,0.0246162,0.022541,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.03042,0.0256926,0.0236346,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.02956,0.0250487,0.0229772,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.02892,0.024467,0.0224314,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.0248,0.0210205,0.0192569,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.02873,0.0243598,0.0223502,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.02802,0.0237578,0.0217978,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.02794,0.02369,0.0217356,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.02716,0.0228504,0.0209081,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.02649,0.0222717,0.0203185,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.02621,0.0220252,0.0201222,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.02659,0.0223935,0.0204721,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.02752,0.0232001,0.0211608,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.02903,0.0244731,0.0223219,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.02765,0.0233097,0.0212608,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.02815,0.0237453,0.021677,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.02772,0.0234399,0.0213678,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.02675,0.0225834,0.0206051,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.0265,0.0225474,0.020561,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.02722,0.0231325,0.0211246,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.02804,0.0238294,0.021761,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.02677,0.0227501,0.0207754,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.02621,0.022242,0.0203403,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.02576,0.0218731,0.0199483,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.02755,0.0233792,0.0213452,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.0267,0.0226003,0.0206567,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.02619,0.0221855,0.0201977,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.02643,0.0223888,0.0203828,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.02574,0.0218043,0.0198507,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.02612,0.0223286,0.020357,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.02619,0.0225659,0.0205508,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.02657,0.0228088,0.020715,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.02638,0.0227061,0.0205809,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.02568,0.0222126,0.0200913,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.02507,0.021685,0.0196141,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.02469,0.0213563,0.0193168,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.02516,0.0217741,0.0196141,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.02498,0.0214586,0.0193707,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.02591,0.0223729,0.0202049,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.02777,0.0240495,0.0217119,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.02683,0.0233792,0.0211208,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.02613,0.0227693,0.0205697,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.02686,0.0234054,0.0211444,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.02823,0.0245949,0.0222362,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.02786,0.024161,0.0219092,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.02664,0.0231652,0.0210178,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0257,0.0223692,0.020403,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.02602,0.0225184,0.0204827,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.02528,0.021878,0.0199002,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.02447,0.021177,0.0192626,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.025,0.0215592,0.0196706,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.02521,0.0217853,0.0199227,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.0254,0.0219117,0.0200557,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.02427,0.021033,0.0192473,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.0237,0.0205783,0.0188867,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.02371,0.020587,0.0188947,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.02322,0.0201615,0.0185042,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.02362,0.0205677,0.0188956,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.02411,0.0209689,0.0192788,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.02435,0.0209823,0.0192849,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.02367,0.020538,0.0189216,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.02391,0.0207462,0.0191135,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.02413,0.0209371,0.0192893,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.02384,0.0206855,0.0190575,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.02375,0.0206074,0.0189856,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.02516,0.0217704,0.0201202,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.02384,0.0203656,0.0187832,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.02421,0.0207189,0.0191442,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.02441,0.0208437,0.0192616,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.0243,0.0207497,0.0191748,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.02364,0.0201861,0.018654,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.02477,0.0211999,0.019593,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.024,0.0203511,0.0187433,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.02476,0.0210187,0.0193792,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.02573,0.0218384,0.0201568,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.02605,0.0220819,0.0203838,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.02508,0.0212596,0.0196248,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.02428,0.0205815,0.0189988,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.02497,0.021233,0.019511,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.02471,0.0209994,0.0192607,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.02472,0.0210688,0.0193306,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.02465,0.0210792,0.0193444,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.02483,0.0212005,0.0195023,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.02482,0.0211919,0.0194945,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.02509,0.0214225,0.0197065,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.02463,0.0209635,0.0193074,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.02463,0.0210873,0.0194805,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.02423,0.0206988,0.0191174,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.02415,0.0206375,0.0189659,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.02416,0.020646,0.0189737,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.02495,0.0213211,0.0195941,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.02458,0.021005,0.0193036,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.02443,0.0208803,0.0191535,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.02579,0.0220691,0.0202264,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.02633,0.0223856,0.0205164,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.02599,0.0220816,0.0202201,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.02758,0.0234504,0.0214712,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.02722,0.0231443,0.0211909,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.02851,0.0242411,0.0221952,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.02849,0.0242159,0.022189,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.02887,0.0245953,0.0225588,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.02743,0.0234144,0.0214359,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.02808,0.0239959,0.0219562,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.02681,0.0230564,0.0210828,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.02553,0.0219556,0.0200762,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.02452,0.021087,0.019282,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.02524,0.021669,0.0198141,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.0246,0.0211704,0.0193709,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.02487,0.0214397,0.0196494,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.02558,0.0220536,0.020168,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.02587,0.0223113,0.0203457,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.02677,0.0230875,0.0210535,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.02591,0.0223458,0.0203772,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.02746,0.023585,0.02146,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.02798,0.0240502,0.0219723,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.02734,0.023494,0.0215041,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.02641,0.0227339,0.0208402,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.02597,0.0223033,0.0203206,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.02636,0.0226383,0.0206257,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.02583,0.0221831,0.020211,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.02512,0.0215696,0.0196888,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.02303,0.0197699,0.0180875,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.0232,0.0199759,0.0183119,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.02169,0.018634,0.0170837,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.02009,0.0172595,0.0158355,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.01967,0.0168986,0.0155045,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.02012,0.0172852,0.0158592,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.02003,0.017357,0.0159459,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.01947,0.0168236,0.0154878,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.01841,0.0159546,0.0147133,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.01965,0.0170322,0.0157054,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.01983,0.0171436,0.0158013,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.01985,0.0171609,0.0158172,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.02012,0.0173943,0.0160323,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.0204,0.0175756,0.0161906,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.01993,0.0171899,0.015856,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.01953,0.0168493,0.0154895,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.01952,0.0170317,0.0156998,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.01928,0.0168135,0.0155491,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.01991,0.0173629,0.0160572,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.01944,0.016953,0.0156781,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.01927,0.0168209,0.0155711,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.01896,0.0166433,0.0153534,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.01835,0.0161817,0.014913,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.018,0.0158702,0.0146371,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.01803,0.0158144,0.0145777,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.0177,0.015525,0.0143109,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.01747,0.0153232,0.0141249,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.01787,0.0156672,0.0144483,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.01766,0.0154994,0.0142966,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.01783,0.0156637,0.0144639,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.01811,0.0158874,0.0146164,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.01941,0.0169549,0.0155816,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.01903,0.016623,0.0152765,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.01869,0.016326,0.0150036,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.01844,0.0161542,0.0148635,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.01782,0.0155865,0.0143676,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.01749,0.0153367,0.0141435,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.01753,0.0153301,0.0141451,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.01771,0.0154943,0.0142904,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.0176,0.0153981,0.0142016,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.01744,0.0152581,0.0140725,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.01719,0.0150473,0.0139232,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.01765,0.0154757,0.0143258,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.01769,0.0155094,0.0143555,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.01723,0.0150257,0.0138988,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.01707,0.0149279,0.0137754,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.01701,0.0148754,0.013727,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.01648,0.0144119,0.0132993,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.01661,0.014537,0.0134264,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.01673,0.0146523,0.0135666,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.0165,0.0144635,0.0134048,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.01591,0.0139659,0.0129813,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.0158,0.0138877,0.0129183,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.01628,0.0143096,0.0133108,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.01611,0.0141601,0.0131718,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.01529,0.0134252,0.012464,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.01531,0.0134688,0.0125516,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.01497,0.0131547,0.0122759,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.01498,0.0130533,0.0121709,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.01434,0.0124859,0.0116168,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.01419,0.0123552,0.0114953,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.01478,0.012869,0.0119733,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.01478,0.0128132,0.0119419,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.01473,0.012792,0.0119209,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.01501,0.0129912,0.0121403,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.01449,0.0125542,0.0117331,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.01446,0.0125358,0.0117172,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.01452,0.0125878,0.0117658,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.01446,0.0125358,0.0117172,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.01424,0.0123237,0.0115103,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.01374,0.0119064,0.0111337,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.01348,0.0116761,0.0109358,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.0137,0.0118779,0.0111332,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.01348,0.0116538,0.010943,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.01358,0.0117403,0.0110241,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.01335,0.0115415,0.0108374,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.01351,0.0116536,0.0109416,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.0132,0.0114029,0.0107256,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.01397,0.0120379,0.011318,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.015,0.0128414,0.0119848,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.01728,0.0147705,0.0138148,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.01623,0.013873,0.0129754,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.01771,0.015138,0.0141586,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.01771,0.0151835,0.0142148,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.01756,0.0150575,0.0140953,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.01801,0.0154341,0.0144771,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.01763,0.0151395,0.0141948,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.01672,0.0143606,0.0134472,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.01655,0.0142145,0.0133105,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.01613,0.0138538,0.0129727,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.01629,0.0140479,0.0131714,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.01625,0.0140207,0.0131711,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.01616,0.0139575,0.0131536,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.0171,0.0147223,0.0138243,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.01686,0.014507,0.0136438,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.01825,0.015703,0.0147686,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.01962,0.0168818,0.0158773,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.01931,0.016615,0.0156264,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.01936,0.0166695,0.015711,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.01882,0.0161517,0.0151891,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.01773,0.0152634,0.0143965,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.01751,0.0151052,0.014276,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.01826,0.0157522,0.0148874,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.01835,0.0158299,0.0149608,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.01837,0.0159034,0.0149985,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.01721,0.0149146,0.0140809,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.01817,0.0157493,0.0148815,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.01899,0.0165404,0.0156571,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.0205,0.0178883,0.0169259,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.02058,0.0179581,0.016992,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.02212,0.0193019,0.0182635,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.02348,0.0204352,0.0192867,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.02551,0.0222542,0.0209034,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.02488,0.0218035,0.0204735,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.02625,0.0230932,0.0217284,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.0283,0.024818,0.0234406,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.02764,0.0242392,0.022894,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.03603,0.0315969,0.0298433,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.03056,0.0268589,0.0254192,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.02928,0.025786,0.0243961,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.02925,0.0257596,0.0244149,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.02815,0.0249159,0.0235131,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.02861,0.0254878,0.0236501,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.02831,0.0252205,0.0234021,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.02954,0.0263163,0.0244189,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.02959,0.0264102,0.0245905,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.02914,0.0258586,0.024201,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.02763,0.0247204,0.0230122,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.02597,0.0232165,0.0216517,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.02731,0.0243709,0.0226966,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.02697,0.0240675,0.022414,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.0282,0.0251651,0.0234362,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.02542,0.022735,0.0211708,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.02618,0.0234001,0.0217901,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.0252,0.02251,0.0210019,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.02506,0.022359,0.0208051,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.02471,0.0219586,0.02036,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.02416,0.0214698,0.0199068,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.02353,0.02091,0.0193877,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.02375,0.0211581,0.0195945,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.02466,0.0219884,0.0203107,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.02489,0.022156,0.0205076,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.02379,0.0212316,0.0195564,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.02304,0.0205843,0.0189931,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.02305,0.0205932,0.0190014,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.02258,0.0201733,0.0186139,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.02223,0.0198695,0.0183654,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.02241,0.0200987,0.0185691,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.02259,0.020291,0.0187631,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.02019,0.0181402,0.0167289,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.02078,0.0186001,0.0171009,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.02046,0.0183136,0.0168376,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.02012,0.0180093,0.0165578,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.01946,0.0173502,0.0159501,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.01982,0.0177297,0.016251,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.0205,0.0181947,0.0167173,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.01883,0.0167766,0.0154009,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.01922,0.0172145,0.0157392,"bitstamp","2026-11-06",1.1165,0.9143]]}