{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.20955,0.201704,0.189844,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.21886,0.212053,0.198715,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.2421,0.235071,0.220074,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.24086,0.233867,0.218947,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.2459,0.238761,0.223528,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.24797,0.237838,0.223473,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.22314,0.214702,0.202378,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.21035,0.204501,0.191802,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.20337,0.197351,0.185451,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.20867,0.202514,0.190687,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.20724,0.201126,0.18938,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.20036,0.194449,0.183093,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.1939,0.190135,0.1777,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.2041,0.199219,0.187166,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.21238,0.206194,0.193699,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.21615,0.210426,0.197296,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.23782,0.230938,0.216943,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.22111,0.214712,0.2017,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.19929,0.193523,0.181796,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.20705,0.200708,0.189247,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.20874,0.201545,0.189996,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.20258,0.193986,0.183298,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.18711,0.179844,0.169809,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.18476,0.176432,0.167505,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.18239,0.174169,0.165356,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.18148,0.1733,0.164531,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.17699,0.168082,0.158888,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.16551,0.158824,0.149945,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.17198,0.165429,0.156,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.18225,0.17519,0.165397,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.18081,0.173973,0.164387,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.16649,0.160194,0.151368,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.14466,0.13919,0.13152,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.14972,0.145727,0.136881,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.13928,0.134765,0.126626,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.1348,0.129342,0.121517,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.12768,0.123243,0.115664,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.12749,0.122858,0.115708,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.13042,0.125682,0.118367,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.12661,0.12201,0.114909,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.13996,0.13562,0.127429,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.13784,0.133514,0.12589,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.14597,0.140762,0.133118,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.14252,0.13717,0.129228,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.14253,0.136028,0.128438,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.13814,0.131838,0.124482,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.13946,0.133098,0.125671,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.14149,0.1351,0.127534,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.13133,0.125711,0.118482,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.13292,0.127391,0.120194,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.13939,0.133477,0.125775,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.13296,0.127052,0.119683,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.1396,0.133397,0.12566,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.13588,0.129842,0.122311,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.12172,0.1163,0.109497,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.12128,0.115538,0.108444,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.11968,0.114122,0.107184,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.12349,0.117868,0.110878,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.11949,0.114773,0.107818,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.11664,0.112035,0.105246,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.12949,0.124378,0.116841,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.11672,0.111534,0.105154,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.10736,0.101696,0.0952989,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.11026,0.103105,0.0980937,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.10815,0.100176,0.0958183,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.10261,0.0945105,0.0903236,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.10254,0.094446,0.090262,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.09,0.0828958,0.0792235,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.0851,0.0784693,0.07464,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.09226,0.0845491,0.0812348,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.09237,0.0848521,0.0816192,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.08886,0.0820499,0.0785956,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.0948,0.0870603,0.0839349,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.09682,0.0889154,0.0857234,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.09107,0.0836349,0.0806324,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.09626,0.0882876,0.0848974,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.09259,0.0848049,0.0814212,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.09954,0.0913462,0.0875371,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.09504,0.0877319,0.0839068,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.0941,0.0869123,0.0829752,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.09553,0.0882331,0.0842362,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.09571,0.0883994,0.0843949,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.10188,0.0941242,0.0898321,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.10546,0.0974226,0.0929314,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.10464,0.0969967,0.0924572,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.10484,0.0972091,0.0925819,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.09383,0.0869038,0.0827758,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.08822,0.0817079,0.0778268,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.08873,0.0821802,0.0782767,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.08815,0.0815072,0.0776845,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.0894,0.0828699,0.0788921,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.0883,0.0817366,0.0780012,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.08224,0.0741101,0.0706862,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.0837,0.0756987,0.0712097,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.08078,0.0730578,0.0687255,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.07261,0.0656688,0.0617746,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.07395,0.0674296,0.0632287,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.0749,0.0684018,0.0639489,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.08005,0.0724762,0.0672434,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.07674,0.0692474,0.0643932,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.07959,0.0701481,0.064901,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.08401,0.0740437,0.0685052,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.07984,0.0703684,0.0651049,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.07958,0.0699481,0.0652546,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.07666,0.0676969,0.0625655,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.07582,0.0667723,0.0618312,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.07583,0.0667518,0.0620191,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.08157,0.0718046,0.0667136,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.08206,0.0722359,0.0671144,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.08664,0.0762676,0.0708602,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.08438,0.0742782,0.0690118,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.08985,0.0782938,0.0729542,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.09059,0.0793605,0.074456,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.08917,0.0783843,0.0736186,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.10154,0.0894074,0.0842307,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.10399,0.0915647,0.0862631,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.09832,0.0865722,0.0815596,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.09879,0.0869783,0.0819336,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.09868,0.0867669,0.0814915,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.09647,0.0848237,0.079641,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.1031,0.0906533,0.0851144,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.09793,0.0863352,0.080663,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.09416,0.0830115,0.0775577,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.09066,0.0799259,0.0746748,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.09165,0.0807987,0.0754337,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.08735,0.0771302,0.0720859,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.08916,0.0784859,0.073455,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.10159,0.0899265,0.0838565,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.11103,0.0986758,0.0922915,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.12512,0.111198,0.104003,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.11812,0.104977,0.0981849,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.11906,0.107203,0.100439,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.12858,0.115713,0.108284,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.12278,0.109488,0.102809,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.11344,0.101422,0.095103,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.11054,0.0987493,0.0926367,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.10706,0.0956405,0.0897204,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.11039,0.0986153,0.092511,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.10936,0.0971053,0.0912207,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.10988,0.0977493,0.091552,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.11242,0.0993022,0.0928674,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.12202,0.107896,0.100808,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.10936,0.0967702,0.0899866,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.1085,0.0960092,0.089279,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.10596,0.0937616,0.0871889,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.10968,0.0963711,0.0901648,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.11456,0.100881,0.0946865,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.1112,0.0982593,0.09201,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.10482,0.0929173,0.0867755,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.09226,0.0813652,0.0760032,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.09579,0.0844783,0.0789112,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.09648,0.0850869,0.0794796,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.0955,0.0836325,0.0780793,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.09812,0.086176,0.0806435,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.09533,0.0837403,0.0784647,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.08667,0.0758732,0.0710553,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.09203,0.0806502,0.0756741,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.0912,0.0799229,0.0749916,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.0921,0.0807116,0.0757317,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.097,0.0850131,0.0796488,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.10207,0.0893079,0.0838512,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.09646,0.0843698,0.0793498,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.09078,0.0782991,0.0738126,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.08637,0.0750261,0.0702169,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.08637,0.0750261,0.0702169,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.08557,0.0743311,0.0695665,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.09111,0.0787195,0.0739413,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.08487,0.0733662,0.0690082,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.08467,0.0735749,0.0691825,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.08295,0.0722687,0.0678531,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.08009,0.0695528,0.0654839,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.07546,0.0655319,0.0616983,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.0733,0.0636561,0.0599322,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.08181,0.0713128,0.0669413,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.08408,0.072439,0.0679985,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.08089,0.0697448,0.0652881,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.07964,0.0680975,0.0638686,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.08098,0.06919,0.0647549,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.08418,0.0719241,0.0673138,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.088,0.075188,0.0703684,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.08456,0.0721502,0.0674388,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.07985,0.0676122,0.0630416,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.08749,0.0744279,0.0694412,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.08737,0.0741555,0.0693428,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.08181,0.0695249,0.064978,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.08187,0.0695759,0.0650257,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.08604,0.0731197,0.0683377,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.08255,0.0703871,0.0658401,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.08519,0.0727001,0.0679819,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.09007,0.0769961,0.0717988,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.09766,0.0834059,0.0777343,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.09741,0.0833776,0.0776245,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.09528,0.0815544,0.0759271,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.09861,0.0844047,0.0785808,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.09887,0.0845766,0.0787154,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.10076,0.0863781,0.080323,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.10615,0.0914928,0.0853262,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.10714,0.0925296,0.0862653,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.10533,0.090412,0.0843002,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.10676,0.0916395,0.0854447,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.11607,0.0996309,0.0928959,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.11504,0.0986029,0.0919472,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.11283,0.0964441,0.0899438,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.10207,0.0870459,0.0810049,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.1027,0.0873596,0.0816026,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.10469,0.0892955,0.0834288,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.10522,0.0897475,0.0838511,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.10999,0.0938161,0.0876524,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.10296,0.0883473,0.0824634,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.10081,0.08741,0.081335,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.0991,0.0859721,0.0799626,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.0948,0.0828237,0.0770012,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.08972,0.0786741,0.0732614,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.08717,0.0764381,0.0711792,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.09089,0.0797001,0.0742167,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.09297,0.0803891,0.0751156,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.08775,0.0760003,0.0710375,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.09278,0.0799552,0.07491,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.09467,0.0813107,0.0765377,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.09626,0.0826408,0.077765,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.10019,0.0860148,0.0809399,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.09944,0.0853709,0.080334,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.09245,0.0795474,0.0750132,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.10113,0.087136,0.0820647,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.10072,0.0860046,0.0809217,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.09174,0.0784773,0.0738864,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.091,0.0778576,0.0733263,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.09324,0.0797741,0.0751313,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.095,0.0812799,0.0765495,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.0927,0.079414,0.0748318,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.08819,0.0754922,0.0710306,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.09303,0.0798472,0.0750803,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.10476,0.0900077,0.0845083,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.09744,0.0839421,0.0787629,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.09462,0.0815127,0.0764834,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.09414,0.0810992,0.0760954,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.08669,0.074113,0.0695551,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.08988,0.0771105,0.0722988,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.09046,0.0780298,0.0729579,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.09176,0.0785886,0.0735039,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.08635,0.0740693,0.0693585,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.08867,0.0760594,0.071222,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.09017,0.077346,0.0724268,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.08745,0.0746479,0.0700421,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.08947,0.0768247,0.071954,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.09069,0.0778255,0.0729536,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.08646,0.0742337,0.0696535,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.08864,0.0757801,0.0711575,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.08723,0.0745747,0.0700256,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.08797,0.0752073,0.0706197,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.09182,0.0782913,0.0730301,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.09866,0.0840089,0.0783887,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.09775,0.0834971,0.0779695,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.09957,0.0852118,0.079639,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.09938,0.0848097,0.0792716,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.10101,0.0862007,0.0805718,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.0967,0.0825226,0.0771339,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.09345,0.0794238,0.074285,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.09478,0.0802744,0.0749442,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.09344,0.0789389,0.0735474,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.09906,0.0838213,0.0782136,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.09279,0.0790644,0.0738778,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.09383,0.0799506,0.0747058,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.09321,0.0794223,0.0742122,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.08341,0.0708004,0.0661843,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.08398,0.0712117,0.0665402,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.08457,0.0719377,0.0671539,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.08037,0.0684641,0.0639728,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.08211,0.0703478,0.0656486,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.08422,0.0721556,0.0673356,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.08274,0.0708876,0.0661523,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.08238,0.0702721,0.0657536,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.07845,0.0668171,0.0625676,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.08447,0.0720488,0.0674737,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.08883,0.0755743,0.0706619,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.08641,0.0736407,0.0688025,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.08342,0.0710926,0.0664218,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.08245,0.0702659,0.0656494,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.0865,0.0740709,0.0689896,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.08247,0.0706926,0.0658431,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.08257,0.0710157,0.0660801,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.08127,0.069994,0.0651574,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.06109,0.0528095,0.0492396,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.06321,0.0546421,0.0509483,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.06963,0.0601919,0.0561229,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.07334,0.0633936,0.0589814,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.06604,0.0571626,0.0531384,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.06523,0.0561263,0.0522255,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.06428,0.0551807,0.0513291,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.06297,0.0539081,0.0499027,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.06156,0.052701,0.0487853,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.0644,0.0551323,0.0510359,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.0665,0.0570571,0.052715,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.06371,0.0548893,0.0506628,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.06095,0.0526021,0.0485412,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.06311,0.054438,0.0503497,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.06406,0.0551671,0.0510185,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.0644,0.0554599,0.0512893,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.06547,0.0563813,0.0521415,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.06585,0.0565722,0.0524085,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.06444,0.0554084,0.0513193,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.06444,0.0553799,0.0513814,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.06023,0.0521472,0.0483978,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.06138,0.0531245,0.0493367,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.06351,0.054968,0.0510488,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.06316,0.0546651,0.0507674,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.05522,0.047959,0.0445923,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.0525,0.0456879,0.0424669,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.05681,0.0494344,0.0460086,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.05506,0.0477413,0.0444758,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.06969,0.0602803,0.056133,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.06646,0.0574864,0.0535313,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.06612,0.0571923,0.0532575,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.06942,0.0599948,0.0559032,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.06367,0.0550065,0.051035,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.06259,0.0540688,0.0500136,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.0594,0.0511232,0.0472582,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.05649,0.0484976,0.044545,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.05827,0.0500258,0.0459487,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.0552,0.0473901,0.0435278,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.05453,0.047037,0.0433916,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.05655,0.0487921,0.0450497,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.05347,0.0461625,0.0428572,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.05253,0.0456227,0.0424018,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.04827,0.041901,0.0389219,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.04841,0.0420226,0.0390348,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.04973,0.0431684,0.0400991,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.05197,0.0450191,0.0419758,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.05183,0.0448706,0.0419316,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.05134,0.0443465,0.0414241,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.05244,0.0452615,0.0422607,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.05113,0.0442072,0.0411922,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.0503,0.0434895,0.0405236,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.05031,0.0434982,0.0405316,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.04548,0.039052,0.0364082,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.04929,0.0424402,0.0396646,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.05004,0.0428865,0.0400389,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.04734,0.0405795,0.0379012,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.04532,0.038918,0.0364467,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.04659,0.0400086,0.037468,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.04489,0.0385487,0.0361009,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.04566,0.0391763,0.0367787,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.04745,0.0407751,0.0382674,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.04577,0.0393416,0.036808,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.04453,0.0380143,0.0354788,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.04094,0.034899,0.0325712,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.04198,0.0357855,0.0333986,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.04006,0.0341488,0.0318711,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.03808,0.0324002,0.0303104,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.03884,0.0329823,0.0308418,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.03727,0.0317949,0.029671,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.03578,0.0305316,0.0284433,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.03746,0.0319843,0.029803,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.03776,0.0322404,0.0300416,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.03644,0.0311134,0.0289915,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.03781,0.0321924,0.0299905,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.03656,0.0310199,0.0288081,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.03667,0.0311105,0.028883,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.03535,0.0299907,0.0278433,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.03628,0.0307797,0.0285758,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.03785,0.0321116,0.0298125,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.03777,0.0320438,0.0297494,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.0355,0.0301717,0.0280385,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.035,0.0297695,0.0276648,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.03299,0.0280766,0.0261505,"bitstamp","2025-12-31",1.175,0.9314]]}