{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.21712,0.196489,0.181949,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.20929,0.191028,0.177751,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.18871,0.172827,0.161109,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.19877,0.181475,0.169008,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.1839,0.168391,0.156941,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.17,0.155663,0.145078,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.1658,0.151818,0.141494,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.17249,0.157583,0.146678,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.1582,0.144607,0.134672,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.17719,0.161876,0.151128,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.18519,0.168554,0.157395,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.1744,0.159386,0.149026,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.1717,0.156918,0.146719,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.16576,0.15149,0.141643,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.16278,0.148725,0.139073,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.16959,0.155845,0.145886,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.16719,0.15371,0.144579,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.15491,0.142446,0.134355,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.1528,0.140351,0.132758,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.1598,0.146781,0.13884,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.16239,0.14916,0.14109,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.14879,0.13663,0.129225,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.145,0.13337,0.125981,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.15287,0.140183,0.131983,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.14989,0.137602,0.129621,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.15643,0.143897,0.135205,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.15992,0.147107,0.138222,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.15753,0.144908,0.136156,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.16325,0.150836,0.140866,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.1604,0.147889,0.138498,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.15575,0.143721,0.13435,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.15489,0.143231,0.13372,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.15652,0.143821,0.133969,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.15659,0.143885,0.134029,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.15295,0.14054,0.130913,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.15229,0.141718,0.132464,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.15953,0.148497,0.139082,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.1606,0.149035,0.139988,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.16449,0.1529,0.143864,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.16748,0.155477,0.146646,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.17152,0.159228,0.150183,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.16701,0.155041,0.146235,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.17491,0.16236,0.153105,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.17213,0.159483,0.151206,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.17971,0.167749,0.159245,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.18191,0.169329,0.160591,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.19475,0.18086,0.171654,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.2139,0.198644,0.188533,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.2405,0.223347,0.211979,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.2444,0.2268,0.215279,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.24871,0.230244,0.219331,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.27983,0.258886,0.246201,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.27012,0.249096,0.237513,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.265,0.2446,0.232908,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.27111,0.25024,0.238279,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.28941,0.267131,0.254362,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.29082,0.267987,0.255821,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.28069,0.258557,0.246767,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.29041,0.268699,0.255802,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.278,0.256789,0.244823,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.32129,0.297133,0.284713,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.3193,0.295293,0.282949,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.3203,0.296218,0.283836,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.30917,0.285054,0.273766,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.2785,0.256706,0.246668,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.3194,0.293728,0.282537,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.34779,0.31922,0.305717,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.34092,0.311855,0.299007,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.45526,0.416447,0.39929,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.43946,0.401994,0.385432,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.43393,0.397154,0.381029,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.44585,0.408437,0.39161,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.43965,0.401911,0.385794,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.43621,0.399277,0.383945,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.41108,0.377415,0.362809,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.36874,0.338542,0.32544,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.4225,0.387899,0.372888,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.3899,0.357969,0.344724,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.36641,0.337581,0.32509,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.40551,0.373949,0.36116,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.37952,0.34796,0.339818,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.36144,0.333955,0.324905,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.3669,0.339,0.329813,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.3911,0.36136,0.351567,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.4013,0.370374,0.360151,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.39839,0.367011,0.360037,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.4065,0.375832,0.368729,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.41,0.379243,0.370369,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.3958,0.366109,0.357542,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.38814,0.359023,0.350622,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.3904,0.361114,0.352664,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.37421,0.346138,0.338039,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.35083,0.326384,0.318714,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.33266,0.308504,0.302087,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.338,0.311463,0.306667,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.33162,0.305894,0.299562,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.33606,0.30999,0.303573,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.33702,0.310875,0.30444,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.3527,0.32588,0.319591,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.33954,0.312451,0.306795,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.32837,0.302366,0.296622,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.30722,0.286345,0.280246,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.2639,0.247747,0.240711,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.2354,0.220991,0.214715,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.26149,0.245484,0.238513,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.253,0.237425,0.230896,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.2593,0.243772,0.236751,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.24401,0.229376,0.222334,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.2564,0.240097,0.232991,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.2619,0.245846,0.237979,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.29386,0.275847,0.26702,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.27969,0.262546,0.254144,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.3019,0.283954,0.275237,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.2926,0.274124,0.266558,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.2707,0.253322,0.247597,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.2686,0.25056,0.245348,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.2602,0.24286,0.237493,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.26547,0.247779,0.242303,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.25982,0.242505,0.237146,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.25887,0.241483,0.236074,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.2353,0.219537,0.214861,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.24409,0.227738,0.222888,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.2541,0.237521,0.231797,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.27611,0.25699,0.250411,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.2759,0.256794,0.250221,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.2919,0.271687,0.264731,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.28473,0.264226,0.257726,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.28051,0.260552,0.254559,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.2611,0.243042,0.237452,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.29346,0.273444,0.266881,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.2946,0.273309,0.267269,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.28609,0.265414,0.259549,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.28426,0.263716,0.257888,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.28219,0.261408,0.255762,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.26469,0.245174,0.240295,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.3042,0.280835,0.275218,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.3003,0.276367,0.271447,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.3187,0.293895,0.289634,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.31155,0.287302,0.283136,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.30113,0.277693,0.273666,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.3355,0.308903,0.305197,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.3408,0.313697,0.310058,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.35102,0.324118,0.321039,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.3284,0.302561,0.299747,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.326,0.300738,0.298452,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.32714,0.30179,0.299496,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.31797,0.29333,0.291101,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.3251,0.299825,0.297486,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.31441,0.288927,0.286269,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.31073,0.286202,0.283541,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.3033,0.280444,0.275059,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.29849,0.275055,0.270049,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.30137,0.277709,0.272655,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.29307,0.270061,0.265146,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.29444,0.271574,0.265382,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.2993,0.275472,0.26729,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.30466,0.280224,0.27193,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.2945,0.271054,0.26257,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.27417,0.251578,0.24393,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.26639,0.244439,0.237008,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.26739,0.245357,0.237898,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.2611,0.242748,0.233936,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.24522,0.228537,0.219898,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.26325,0.244542,0.235763,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.2437,0.225983,0.21848,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.236,0.22085,0.210558,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.23811,0.222824,0.212441,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.236,0.22085,0.210558,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.21455,0.200289,0.191497,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.2016,0.188147,0.178966,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.22046,0.205098,0.194966,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.225,0.209908,0.200378,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.22004,0.205876,0.196344,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.21286,0.199158,0.189937,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.20639,0.193104,0.184164,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.21729,0.202507,0.194123,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.22291,0.208055,0.199213,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.22022,0.206025,0.197475,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.2184,0.204188,0.196103,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.2081,0.194395,0.18728,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.20803,0.19433,0.187217,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.2091,0.195329,0.18818,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.21153,0.196864,0.190741,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.2076,0.193494,0.187631,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.1978,0.183863,0.178678,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.1783,0.165093,0.16042,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.17234,0.15922,0.154921,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.1886,0.174242,0.169538,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.17486,0.161548,0.157187,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.1774,0.163729,0.158997,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.1836,0.16978,0.16489,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.18595,0.171778,0.16702,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.18204,0.167702,0.163492,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.1833,0.16832,0.164061,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.19367,0.177842,0.173343,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.1958,0.179798,0.175249,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.22097,0.202595,0.197631,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.21408,0.196368,0.191674,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.21,0.192061,0.186165,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.19979,0.18279,0.176685,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.21347,0.196024,0.189908,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.2162,0.198531,0.192337,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.2203,0.202296,0.195984,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.2086,0.191587,0.185284,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.1983,0.182597,0.176772,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.1916,0.176622,0.169716,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.18909,0.17426,0.16614,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.1995,0.183702,0.176243,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.19864,0.18291,0.175484,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.19086,0.175746,0.168611,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.1934,0.178793,0.171248,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.18659,0.172385,0.165352,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.18039,0.166596,0.158816,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.17849,0.165437,0.156619,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.1619,0.149423,0.140951,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.1538,0.141947,0.133899,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.1477,0.136317,0.128588,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.13336,0.121612,0.113148,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.13844,0.126835,0.118273,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.12909,0.118193,0.111207,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.14516,0.132809,0.124415,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.1414,0.129523,0.122205,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.14612,0.133846,0.126284,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.13746,0.125914,0.1188,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.14454,0.132302,0.125568,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.14729,0.134745,0.127738,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.14449,0.131128,0.124768,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.137,0.124421,0.11871,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.1373,0.124886,0.119142,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.13801,0.125532,0.119758,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.1426,0.129707,0.123741,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.1417,0.12834,0.122475,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.14445,0.130323,0.124159,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.14926,0.134275,0.127601,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.16559,0.148711,0.141127,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.17218,0.154824,0.146711,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.1761,0.158349,0.150052,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.17253,0.155139,0.14701,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.16264,0.145696,0.137828,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.15038,0.134725,0.12718,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.14862,0.133687,0.125332,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.14669,0.132296,0.123882,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.14749,0.13303,0.125261,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.14463,0.13045,0.122832,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.14312,0.129088,0.121549,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.14562,0.131652,0.12395,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.14316,0.129733,0.122065,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.14042,0.127077,0.119401,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.13613,0.122673,0.11519,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.12971,0.116824,0.109406,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.13128,0.118238,0.11073,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.13611,0.122588,0.114804,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.14341,0.129865,0.121761,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.14141,0.128193,0.119848,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.13901,0.125881,0.117799,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.14195,0.128858,0.121307,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.14935,0.13478,0.126518,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.149,0.134464,0.126222,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.14258,0.128671,0.120783,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.1377,0.123764,0.116264,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.14286,0.128252,0.120621,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.14728,0.132398,0.124296,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.15258,0.136769,0.129384,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.1614,0.144546,0.137116,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.16378,0.146677,0.139138,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.17052,0.152714,0.144864,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.17495,0.157343,0.148658,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.1868,0.167789,0.158376,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.17987,0.160684,0.15257,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.18805,0.168579,0.159341,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.18952,0.169851,0.16,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.18497,0.165773,0.156159,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.19044,0.170676,0.160777,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.17927,0.16012,0.151137,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.1611,0.145318,0.136512,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.15457,0.139617,0.131072,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.15385,0.13937,0.130826,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.15902,0.144184,0.135446,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.15729,0.142615,0.133972,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.16417,0.148853,0.139833,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.17063,0.155372,0.145864,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.16127,0.146849,0.138185,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.1562,0.142557,0.133961,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.15178,0.13884,0.130413,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.16413,0.150055,0.140721,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.16533,0.151152,0.14175,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.16048,0.146718,0.137592,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.17801,0.163087,0.153449,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.17307,0.158736,0.149228,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.16886,0.15496,0.145616,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.16373,0.150681,0.141339,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.16701,0.153969,0.144746,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.1675,0.154421,0.145171,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.1785,0.164562,0.154704,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.17176,0.15826,0.148448,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.16734,0.154644,0.144824,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.15994,0.148546,0.138742,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.164,0.151838,0.141953,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.15397,0.142236,0.133445,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.15075,0.139261,0.130655,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.1557,0.143834,0.134945,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.15576,0.143982,0.134868,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.16078,0.14923,0.139813,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.1571,0.145261,0.136444,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.15397,0.141491,0.133171,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.1443,0.132568,0.124972,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.14303,0.131401,0.123872,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.13661,0.125503,0.118312,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.13264,0.121643,0.114466,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.13928,0.127815,0.120172,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.15417,0.144151,0.135041,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.1561,0.144738,0.136517,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.16493,0.15311,0.143816,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.17269,0.160314,0.150583,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.17681,0.164139,0.154175,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.19945,0.187259,0.175443,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.19256,0.18137,0.169653,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.18065,0.16996,0.159405,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.17586,0.166961,0.156426,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.18387,0.173741,0.163125,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.20851,0.197024,0.184985,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.19052,0.180025,0.169025,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.22004,0.208529,0.195267,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.24017,0.227047,0.211812,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.2257,0.213691,0.19963,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.2198,0.208816,0.194074,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.23716,0.227776,0.211194,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.23302,0.223799,0.207507,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.25492,0.244833,0.227009,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.24252,0.231081,0.21546,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.24073,0.228787,0.213092,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.25872,0.245675,0.228699,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.27391,0.259827,0.242003,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.29323,0.277627,0.258443,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.28393,0.268822,0.250247,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.28982,0.274399,0.255438,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.299,0.284572,0.265107,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.32031,0.304709,0.283654,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.31684,0.301982,0.280995,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.33032,0.313397,0.291616,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.339,0.320386,0.297446,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.3275,0.309517,0.287356,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.32295,0.305217,0.283363,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.26768,0.253293,0.235436,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.2433,0.23112,0.214179,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.2893,0.27534,0.255516,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.2853,0.271947,0.253428,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.28646,0.272352,0.255603,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.26933,0.256066,0.240318,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.2864,0.272295,0.255549,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.27913,0.265889,0.249191,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.26489,0.252348,0.237535,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.23735,0.226134,0.212159,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.21505,0.206878,0.19279,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.21942,0.211184,0.196338,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.20546,0.197748,0.183846,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.20824,0.200423,0.186334,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.22557,0.21704,0.202629,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.23005,0.221308,0.2071,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.22373,0.215228,0.201411,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.20868,0.20075,0.187862,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.21105,0.202252,0.190036,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.21545,0.206469,0.193998,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.20673,0.198112,0.186146,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.20456,0.195864,0.184797,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.20135,0.193811,0.182415,"bitstamp","2024-12-31",1.0389,0.9412]]}