{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.05606,0.0525595,0.0517554,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.05946,0.0556585,0.0549517,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.05989,0.0567947,0.0561075,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.06058,0.0571563,0.056259,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.06061,0.0571739,0.0562534,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.062,0.0590476,0.0582446,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.06203,0.0590762,0.0582728,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.07004,0.0667048,0.0657976,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.07191,0.0672307,0.0663231,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.07426,0.069253,0.0686159,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.07094,0.0660091,0.0657913,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.07353,0.0682603,0.0686426,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.07647,0.0707139,0.0710745,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.08159,0.0754485,0.0758333,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.08535,0.0789255,0.079328,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.08189,0.0757399,0.0759368,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.08117,0.0748594,0.0748444,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.07468,0.0688993,0.0682517,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.07833,0.0724272,0.071855,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.08386,0.0774617,0.0771673,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.08299,0.076658,0.0763667,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.08307,0.0767319,0.0764404,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.09017,0.0829455,0.0830533,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.08973,0.0826395,0.0830775,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.09184,0.0844273,0.0845961,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.09162,0.0840936,0.0841104,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.09572,0.0880994,0.0882492,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.09279,0.0854027,0.0855479,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.09638,0.0887069,0.0888577,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.08703,0.0798221,0.0801813,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.08912,0.0822671,0.0825304,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.09333,0.085671,0.0854997,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.09478,0.0862577,0.0861887,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.09912,0.0906281,0.0905285,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.11236,0.102734,0.102621,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.13227,0.120938,0.120805,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.13455,0.124861,0.124411,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.20496,0.191551,0.189751,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.17586,0.163819,0.16187,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.14359,0.133312,0.131845,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.16767,0.156848,0.15484,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.16242,0.151936,0.149992,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.15405,0.144107,0.142262,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.148,0.138499,0.136408,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.16908,0.157152,0.155109,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.18375,0.171729,0.169754,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.16364,0.152935,0.150992,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.16854,0.158626,0.156976,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.17697,0.16656,0.164828,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.16986,0.159868,0.158206,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.17098,0.160184,0.157957,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.16675,0.156367,0.154069,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.1632,0.153326,0.151333,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.16085,0.151517,0.14988,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.15477,0.146424,0.14493,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.14636,0.138467,0.137055,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.16095,0.152271,0.150717,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.15765,0.149375,0.148314,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.15245,0.143563,0.142803,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.16008,0.149832,0.149787,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.1539,0.14512,0.144946,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.1466,0.138106,0.137526,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.14059,0.132445,0.131888,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.14021,0.132087,0.131532,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.14295,0.134276,0.133564,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.13597,0.127492,0.126969,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.12418,0.117762,0.116949,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.11763,0.111455,0.110463,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.12922,0.122067,0.119919,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.11356,0.107274,0.105386,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.13102,0.123767,0.121589,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.14633,0.13668,0.133263,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.1531,0.142591,0.139511,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.1412,0.133852,0.130197,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.15041,0.141963,0.139408,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.16335,0.15377,0.151587,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.1567,0.14751,0.145415,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.155,0.14591,0.143838,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.15062,0.140543,0.139531,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.15437,0.143254,0.142824,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.14363,0.133176,0.132643,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.15297,0.14061,0.140174,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.14268,0.132787,0.131114,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.13809,0.128516,0.126896,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.1426,0.132713,0.131041,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.1337,0.124107,0.122555,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.1405,0.129601,0.128914,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.14621,0.134793,0.134429,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.14356,0.131876,0.131388,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.14662,0.134823,0.134392,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.14273,0.131246,0.130826,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.13837,0.127237,0.12683,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.13953,0.128362,0.127708,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.14285,0.131043,0.13044,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.149,0.136197,0.134849,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.14511,0.132945,0.131324,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.14344,0.131415,0.129812,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.14172,0.12984,0.128256,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.14395,0.131883,0.130274,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.15277,0.139963,0.138256,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.14795,0.135672,0.133881,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.14957,0.136944,0.134931,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.15054,0.136668,0.133989,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.16217,0.146667,0.14413,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.16797,0.151913,0.149285,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.16678,0.150837,0.148227,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.1726,0.157181,0.154226,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.16997,0.154913,0.152294,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.15195,0.138983,0.136592,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.14453,0.132063,0.129554,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.13652,0.124358,0.121808,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.13967,0.127227,0.124619,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.13775,0.125478,0.122906,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.13722,0.124723,0.122228,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.13508,0.122555,0.119932,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.13816,0.125156,0.122954,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.14035,0.127106,0.125352,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.13685,0.124624,0.122618,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.13883,0.126427,0.124392,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.13665,0.124442,0.122439,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.13096,0.119261,0.11734,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.13339,0.121651,0.119716,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.13656,0.123662,0.1213,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.13206,0.119252,0.116891,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.13427,0.121908,0.119812,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.12647,0.114827,0.112852,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.12748,0.115744,0.113753,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.11558,0.10472,0.102762,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.11373,0.103778,0.101578,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.11823,0.107973,0.1055,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.111,0.101555,0.0990977,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.11653,0.106987,0.104248,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.11631,0.106785,0.104051,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.11771,0.10807,0.105304,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.1256,0.115484,0.112562,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.12359,0.113583,0.110539,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.12421,0.114701,0.111788,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.12118,0.112069,0.109099,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.12444,0.115137,0.11212,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.1207,0.111677,0.108751,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.11774,0.108938,0.106084,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.11862,0.10961,0.106322,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.1215,0.112719,0.10954,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.11625,0.107789,0.1049,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.11566,0.107741,0.104595,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.11698,0.108808,0.10562,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.11808,0.109832,0.106614,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.1237,0.115059,0.111688,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.12683,0.118367,0.114615,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.13151,0.122403,0.118609,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.13422,0.125639,0.122171,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.1272,0.118912,0.115725,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.13009,0.120868,0.117943,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.12773,0.118675,0.115803,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.12739,0.118359,0.115495,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.11568,0.108213,0.105313,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.11958,0.111935,0.108554,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.1138,0.106186,0.103043,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.11408,0.106249,0.103604,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.11088,0.102857,0.099936,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.10309,0.0956308,0.0929149,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.1003,0.0930427,0.0904003,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.0989,0.0918718,0.0895842,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.09851,0.0912721,0.0893006,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.09601,0.0888241,0.0866124,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.0976,0.0902117,0.0880556,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.09854,0.0898596,0.0877928,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.1016,0.09265,0.0905191,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.09966,0.0908809,0.0887906,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.10031,0.0918422,0.0897482,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.10348,0.0946492,0.092832,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.1089,0.0996979,0.0977338,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.10764,0.0979882,0.0962734,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.11167,0.1026,0.100271,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.11021,0.101259,0.0989602,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.11349,0.104272,0.101905,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.1068,0.0978201,0.0952474,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.10872,0.0992786,0.0971838,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.1025,0.09371,0.092042,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.1025,0.09371,0.0916765,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.1052,0.0968158,0.0947633,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.1046,0.0962636,0.0942228,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.11829,0.108863,0.106555,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.13579,0.124589,0.122098,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.12965,0.119,0.116167,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.1196,0.109937,0.10754,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.1178,0.108083,0.105457,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.11619,0.106714,0.104089,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.11525,0.10585,0.103247,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.11583,0.106383,0.103766,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.1137,0.103779,0.101215,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.114,0.10374,0.100555,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.11679,0.105961,0.102602,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.12131,0.108487,0.104625,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.1199,0.106853,0.103103,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.122,0.108725,0.104908,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.1199,0.106853,0.103103,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.12017,0.107008,0.103284,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.11706,0.104007,0.100336,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.1175,0.104705,0.10081,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.1168,0.104314,0.100506,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.11733,0.105484,0.101581,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.11454,0.102976,0.0991657,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.11849,0.106527,0.102586,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.1124,0.101298,0.0971952,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.1103,0.09981,0.0957976,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.11183,0.101121,0.0965607,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.11175,0.100449,0.0958489,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.11202,0.101744,0.0972061,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.11172,0.101471,0.0969458,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.11164,0.101399,0.0968763,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.11009,0.099873,0.0960678,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.1112,0.101367,0.097414,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.10934,0.0995357,0.0959724,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.10676,0.0976583,0.0935468,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.105,0.0959255,0.0920692,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.10449,0.0954595,0.0916221,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.10492,0.0958524,0.0919991,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.10216,0.093008,0.0895202,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.10797,0.0986568,0.0947105,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.10811,0.0985686,0.094892,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.10689,0.0970052,0.0932996,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.10549,0.0958651,0.0921935,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.10579,0.0961378,0.0924557,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.10732,0.0975282,0.0937928,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.1089,0.099634,0.0957284,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.10297,0.0942431,0.0903414,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.0986,0.0903261,0.0867582,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.08881,0.0814771,0.0778513,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.09051,0.0832889,0.0797158,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.09363,0.0861599,0.0824637,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.09428,0.0867581,0.0830362,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.09231,0.084626,0.0811394,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.09136,0.0839166,0.0802662,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.09233,0.0854512,0.0813837,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.09167,0.0845664,0.0808624,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.0888,0.0821614,0.0785791,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.0899,0.0831791,0.0795525,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.0889,0.0822539,0.0786676,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.09005,0.0833179,0.0796436,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.0934,0.0864575,0.082636,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.09293,0.0853665,0.0816787,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.0886,0.0815237,0.0781324,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.0862,0.079491,0.0761046,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.08592,0.0792328,0.0758574,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.0872,0.0804131,0.0769875,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.08774,0.0812332,0.0775615,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.08691,0.0809897,0.0773289,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.08581,0.0798604,0.0763545,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.08615,0.0804388,0.0768754,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.0866,0.0809043,0.077207,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.08729,0.081549,0.0778222,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.0848,0.0792227,0.0756022,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.0782,0.0729206,0.069712,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.07948,0.0741902,0.0709333,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.08274,0.0770894,0.073921,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.0838,0.0780988,0.0748811,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.0885,0.0830362,0.0793328,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.08719,0.0818071,0.0781585,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.084,0.078814,0.0752989,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.0868,0.081403,0.0778538,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.0903,0.0842901,0.0808764,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.0904,0.0844702,0.0810998,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.08794,0.0826892,0.0796132,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.0876,0.0822767,0.079397,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.08895,0.0835447,0.0806206,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.087,0.0817132,0.0788532,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.0879,0.0826672,0.0799888,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.08641,0.0814804,0.0788323,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.0849,0.0805809,0.0780023,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.08683,0.0823892,0.0797363,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.08704,0.0821597,0.0794402,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.08949,0.0844723,0.0816763,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.093,0.0877855,0.0848798,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.0886,0.0841406,0.081061,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.08819,0.0842392,0.0813751,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.08689,0.082776,0.0797464,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.08509,0.0808379,0.0778065,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.08639,0.0817855,0.0787512,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.0858,0.0812269,0.0782134,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.08558,0.0810187,0.0780129,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.081,0.0769158,0.073693,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.08155,0.0770648,0.0738975,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.08009,0.0755281,0.0723257,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.0794,0.0747716,0.0715265,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.08051,0.0765013,0.0730282,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.08137,0.0773185,0.0738082,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.08209,0.0780027,0.0744613,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.08261,0.0783925,0.0745121,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.08015,0.075835,0.0721722,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.07951,0.0752579,0.0714348,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.07724,0.0731578,0.0692804,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.0811,0.0765745,0.0723016,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.08293,0.0783023,0.0739331,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.08484,0.0801058,0.0756358,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.0908,0.0856846,0.0810662,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.09179,0.0863337,0.0820257,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.1005,0.0950265,0.0900281,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.09918,0.0940987,0.0890738,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.0978,0.0927806,0.0881601,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.10081,0.0956361,0.0908734,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.10651,0.101044,0.0960116,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.10939,0.103149,0.0986521,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.1047,0.0985969,0.094722,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.11369,0.107896,0.103278,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.10842,0.101698,0.0978536,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.115,0.107457,0.103427,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.1194,0.111568,0.107384,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.12809,0.119688,0.1152,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.15646,0.145666,0.14051,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.13641,0.127653,0.122879,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.1339,0.12548,0.120449,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.13639,0.127575,0.122944,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.134,0.125433,0.120867,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.13571,0.127034,0.12241,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.135,0.126369,0.121769,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.12526,0.117395,0.113356,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.1251,0.116654,0.112781,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.13295,0.122332,0.117928,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.12996,0.11979,0.115609,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.12569,0.115609,0.111482,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.1258,0.11571,0.111579,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.13759,0.126554,0.122036,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.1375,0.125824,0.121608,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.1257,0.114742,0.11099,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.14287,0.130941,0.126227,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.13859,0.127147,0.12262,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.15316,0.140308,0.135257,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.15106,0.138384,0.133402,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.15019,0.137587,0.132634,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.14831,0.135431,0.130555,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.14665,0.133939,0.129184,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.1439,0.130997,0.126124,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.1429,0.130729,0.125003,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.14953,0.137499,0.131036,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.15157,0.139375,0.132824,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.1494,0.137379,0.130922,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.1499,0.137928,0.1307,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.15779,0.145872,0.137937,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.16373,0.151911,0.143237,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.16509,0.153273,0.144781,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.17399,0.161446,0.152372,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.1717,0.159321,0.150367,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.17141,0.159052,0.150113,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.1583,0.14716,0.139478,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.15983,0.147936,0.139696,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.16368,0.151738,0.143423,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.17313,0.158558,0.150472,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.16301,0.148922,0.141297,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.16195,0.147954,0.140378,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.1581,0.144436,0.137041,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.16,0.146547,0.138927,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.15507,0.141461,0.133964,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.16064,0.146784,0.138857,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.1642,0.149504,0.141012,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.18918,0.171623,0.161617,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.18261,0.165663,0.156005,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.1869,0.169555,0.15967,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.19719,0.17889,0.16846,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.19584,0.177665,0.167307,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.19154,0.173104,0.163376,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.1903,0.171225,0.159274,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.1814,0.164163,0.152015,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.17851,0.161548,0.149593,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.182,0.164706,0.152518,"bitstamp","2023-12-29",1.105,0.926]]}