{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.66523,0.587348,0.606789,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",0.68305,0.603081,0.623043,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",0.66004,0.581277,0.6029,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",0.68883,0.610719,0.6324,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",0.63,0.556586,0.576846,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",0.63585,0.561953,0.58415,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",0.59208,0.524057,0.546173,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",0.5775,0.511152,0.532723,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",0.59293,0.52481,0.546957,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",0.543,0.479767,0.501164,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",0.56684,0.500035,0.525137,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",0.59398,0.52241,0.547799,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",0.56968,0.496973,0.519486,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",0.582,0.50843,0.530242,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",0.59528,0.520031,0.542341,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",0.58765,0.513366,0.535389,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",0.54725,0.479918,0.500506,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",0.52483,0.461714,0.480829,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",0.52885,0.466152,0.484006,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",0.49813,0.439346,0.456129,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",0.43409,0.382526,0.396029,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",0.41424,0.365033,0.377919,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",0.41435,0.36513,0.37802,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",0.392,0.34678,0.357461,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",0.40876,0.362762,0.375966,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",0.40505,0.359182,0.373047,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",0.39916,0.35767,0.371655,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",0.41471,0.372338,0.386412,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",0.41534,0.372904,0.386999,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",0.39726,0.356671,0.370153,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",0.4057,0.363661,0.378353,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",0.44533,0.395497,0.410289,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",0.4071,0.359534,0.373879,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",0.40266,0.356778,0.371299,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",0.44018,0.383967,0.405738,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",0.4478,0.390614,0.412762,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",0.47392,0.413398,0.436838,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",0.50601,0.442046,0.467287,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",0.47452,0.415954,0.438623,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",0.48823,0.426961,0.450657,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",0.45811,0.400481,0.423348,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.41303,0.361768,0.381918,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",0.4207,0.368486,0.38901,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",0.40774,0.357134,0.377026,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.39686,0.350707,0.36726,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.49563,0.436871,0.457972,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.49195,0.432598,0.45492,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",0.43828,0.385471,0.403433,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",0.41182,0.362709,0.379104,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",0.41749,0.367703,0.384323,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.39895,0.351374,0.367256,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",0.35666,0.31457,0.326744,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",0.381,0.33592,0.350095,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.35584,0.313681,0.327201,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.35988,0.322386,0.332703,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",0.35062,0.312607,0.325049,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",0.34484,0.307454,0.31969,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",0.33704,0.300499,0.312459,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",0.37443,0.334342,0.345576,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.37464,0.335639,0.343929,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",0.37604,0.338592,0.345905,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.36867,0.332855,0.339246,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",0.3347,0.306249,0.307964,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",0.34592,0.316516,0.318288,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",0.33893,0.31012,0.311857,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",0.32906,0.302028,0.304112,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.33392,0.306574,0.309977,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.34693,0.315592,0.32184,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.32495,0.29317,0.301086,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.32133,0.292384,0.299109,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.32207,0.293057,0.299798,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",0.33342,0.303385,0.310363,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.36252,0.330766,0.339003,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",0.42449,0.386216,0.398652,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.44397,0.403829,0.417398,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.40864,0.369776,0.384013,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.41131,0.373646,0.385379,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",0.40909,0.37163,0.383299,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.39525,0.359057,0.370331,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.41281,0.37399,0.384387,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",0.41183,0.373576,0.383849,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.42206,0.384215,0.39455,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.44132,0.402004,0.411049,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",0.4129,0.375295,0.383064,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.41167,0.374177,0.381923,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",0.43059,0.391374,0.399476,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",0.43357,0.395377,0.405538,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",0.49005,0.442084,0.458087,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.48325,0.434343,0.447764,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",0.4719,0.425097,0.436447,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",0.48533,0.439133,0.448662,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",0.51607,0.466947,0.47708,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",0.51632,0.467173,0.477311,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.49407,0.44895,0.458064,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.458,0.41754,0.423428,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.412,0.377186,0.384239,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.43184,0.395603,0.402921,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.39381,0.362591,0.368211,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.40157,0.369736,0.375467,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.3886,0.357794,0.36334,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.34852,0.319743,0.325498,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",0.37175,0.34228,0.346764,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.38387,0.354582,0.358695,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.36312,0.333811,0.34012,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",0.36882,0.339051,0.345459,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",0.36368,0.334326,0.340645,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.36148,0.332304,0.338584,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",0.36021,0.331136,0.337395,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.36061,0.333805,0.340749,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.36155,0.333841,0.342321,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.35531,0.326362,0.337295,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.35271,0.32607,0.337026,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.35412,0.327374,0.338373,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",0.35925,0.332116,0.343275,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.35606,0.331342,0.340189,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",0.33793,0.316592,0.323842,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.36021,0.340367,0.348161,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.35666,0.340162,0.34751,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.34,0.322581,0.329968,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",0.30516,0.289526,0.296156,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",0.31376,0.297685,0.304502,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.30564,0.290422,0.29777,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.30936,0.293066,0.301037,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.3357,0.318773,0.329101,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.30191,0.285683,0.295825,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.29749,0.281447,0.29324,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.29263,0.27685,0.28845,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.29974,0.283576,0.295458,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",0.235,0.222559,0.232841,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",0.24049,0.227866,0.238781,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",0.15168,0.143732,0.150142,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.13456,0.129285,0.134159,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.1485,0.142995,0.1485,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.19465,0.187434,0.19465,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.19697,0.189668,0.19697,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.17635,0.169209,0.177314,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.18037,0.171113,0.178933,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.15629,0.148522,0.15574,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",0.15921,0.151268,0.155277,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.15166,0.143387,0.147401,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.155,0.146544,0.150648,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.16306,0.154165,0.158481,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.15503,0.145445,0.149954,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.15568,0.145224,0.150074,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.15321,0.143778,0.147646,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",0.14248,0.133196,0.136966,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.13548,0.126357,0.129617,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",0.1387,0.12936,0.132698,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",0.14174,0.132195,0.135606,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",0.15567,0.144621,0.14935,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.1615,0.150751,0.154988,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.14766,0.137845,0.14205,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.1521,0.142256,0.146011,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.14722,0.137204,0.141265,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.165,0.153774,0.158326,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.156,0.145387,0.14969,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.15886,0.148107,0.152847,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.15506,0.145432,0.151584,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",0.14886,0.138616,0.145353,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.14699,0.136824,0.143597,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.1373,0.129798,0.135042,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.12292,0.116203,0.120898,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.11897,0.112469,0.117013,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.1093,0.104543,0.108464,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.10627,0.101674,0.10568,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.11082,0.106241,0.110862,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.09587,0.0921827,0.0934917,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.0986,0.0940301,0.0950175,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.09836,0.0938013,0.0947862,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.10217,0.0974347,0.0984577,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.10156,0.0965675,0.0981319,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.11338,0.107469,0.109769,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.10579,0.100551,0.10209,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.11161,0.106366,0.107749,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.11648,0.11068,0.111477,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.11682,0.111003,0.111803,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.10931,0.103867,0.104615,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.10774,0.101911,0.103368,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.09908,0.0938169,0.0947644,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.09825,0.0934202,0.0934669,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.09537,0.0918167,0.0914494,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.09224,0.0884796,0.0887185,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.09567,0.0917698,0.0920176,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.09468,0.0908201,0.0910654,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.09802,0.0937542,0.0941011,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.0965,0.0937804,0.0931427,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.09904,0.0973175,0.0963054,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",0.102,0.100196,0.0992546,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.10071,0.0990948,0.0982326,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",0.10706,0.105343,0.104426,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.10014,0.0985339,0.0976767,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.09109,0.090206,0.0893761,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.08902,0.0886477,0.0876105,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",0.09365,0.0930267,0.091436,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.09549,0.0954423,0.0939247,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.10011,0.0995228,0.09802,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",0.10049,0.0999006,0.0983921,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",0.09977,0.0991848,0.0976871,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",0.10978,0.10836,0.107396,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",0.11454,0.111801,0.110884,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",0.10539,0.103334,0.102259,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",0.10751,0.105412,0.104611,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.10433,0.102385,0.100665,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",0.10094,0.0990579,0.0973937,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",0.10583,0.103857,0.102112,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",0.09986,0.0975576,0.0962796,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",0.09507,0.0939056,0.0916988,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",0.11111,0.109446,0.106907,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",0.11493,0.113545,0.110649,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",0.13107,0.128525,0.125235,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.13247,0.129898,0.126573,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.12856,0.126064,0.122837,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.12322,0.120414,0.117007,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.11847,0.115874,0.112908,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",0.12047,0.118177,0.115495,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.11896,0.116845,0.114099,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.12946,0.126512,0.123678,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.12909,0.126151,0.123325,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",0.13056,0.127587,0.124729,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.14871,0.145808,0.142353,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",0.14196,0.138714,0.135427,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.14689,0.143279,0.139167,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.14115,0.136535,0.132603,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",0.14733,0.143247,0.138792,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.14342,0.139446,0.135109,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",0.13964,0.135771,0.131548,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.13346,0.130907,0.126077,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.1302,0.128516,0.123697,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",0.12317,0.121183,0.117377,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.11485,0.112841,0.109264,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.10613,0.10556,0.101506,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.10313,0.102576,0.0986372,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.10874,0.108156,0.104003,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.11096,0.110949,0.106289,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",0.11287,0.1137,0.109175,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.11476,0.115522,0.110624,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.11583,0.116179,0.111717,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.10146,0.101389,0.0977593,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.10392,0.103847,0.10013,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.09986,0.0997901,0.0962177,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.10477,0.104917,0.101455,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.1034,0.10305,0.100381,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.1025,0.1025,0.100409,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.10479,0.104748,0.102674,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.1029,0.102972,0.101314,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.10109,0.101161,0.0995321,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.10252,0.102592,0.10094,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.10327,0.104103,0.101469,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.09825,0.0989625,0.096439,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.10479,0.106009,0.103359,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.10416,0.104066,0.10135,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.11161,0.111066,0.107256,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.117,0.116429,0.112436,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.11542,0.114857,0.110918,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.12889,0.126923,0.122696,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.10811,0.106251,0.102734,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.11266,0.112773,0.108397,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.10864,0.108727,0.104073,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.10573,0.106219,0.101747,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.10864,0.109142,0.104547,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.09979,0.100251,0.0960306,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.10157,0.101672,0.0981945,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.09633,0.0964651,0.0930309,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.09294,0.0938219,0.0895906,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.10044,0.101619,0.0984076,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.10318,0.105782,0.101181,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.10076,0.103301,0.0988076,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.10245,0.105034,0.100465,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.10161,0.105339,0.100651,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.09946,0.103131,0.0980058,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.09923,0.103743,0.0979021,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.09906,0.102061,0.0973454,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.0984,0.100944,0.0965124,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.09779,0.100318,0.0959141,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.09471,0.0971584,0.0928931,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.0973,0.0996518,0.0962437,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.10158,0.102699,0.100307,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.10026,0.10112,0.0986522,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.09938,0.100791,0.0978581,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.09772,0.0997448,0.0967525,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.09594,0.0979279,0.0949901,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.09621,0.0982035,0.0952574,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.09172,0.094586,0.0915592,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.08792,0.0904248,0.087486,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.08797,0.0906347,0.0875893,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.08835,0.0907177,0.088223,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.08463,0.0870948,0.0849784,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.08462,0.0870845,0.0849683,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.08594,0.0884429,0.0862938,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.08674,0.0890646,0.0869448,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.08307,0.0844637,0.0827068,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.07986,0.0816731,0.0801214,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.07867,0.0801855,0.0788705,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.07862,0.0808016,0.07963,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.07826,0.0804317,0.0792654,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.08013,0.0823535,0.0811594,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.07999,0.0811999,0.0800306,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.08135,0.0824967,0.0815727,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.0827,0.0825102,0.0818254,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.08003,0.079735,0.0793283,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.08228,0.0826852,0.0820237,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.08368,0.0840921,0.0834193,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.08419,0.0846046,0.0839277,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.0843,0.0850313,0.0843935,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.08231,0.0827486,0.081739,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.07991,0.080652,0.0795309,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.08616,0.088342,0.0873615,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.09498,0.0962115,0.0948934,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.09913,0.100415,0.0990396,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.09007,0.0912378,0.0899879,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.09069,0.0907535,0.08961,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.07623,0.0762605,0.0755818,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.05775,0.0575256,0.0568353,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.06895,0.0692686,0.0681188,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.06583,0.063863,0.0628668,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.06171,0.0598661,0.0589322,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.06019,0.0583915,0.0574806,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.06354,0.0615757,0.0600425,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.0641,0.0616109,0.0603171,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.06139,0.0589608,0.0577521,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.06085,0.0589689,0.0578957,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.06037,0.0582385,0.0575454,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.0597,0.0575921,0.0569068,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.05697,0.0549585,0.0543045,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.05385,0.0525571,0.0515953,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.0551,0.0536305,0.0525096,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.06256,0.0605908,0.0593487,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.06075,0.0583405,0.0572787,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.06223,0.0599807,0.058997,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.06529,0.0629301,0.0618981,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.06492,0.0625735,0.0615473,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.06209,0.0593424,0.0585829,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.06285,0.0606309,0.0597942,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.06446,0.0621241,0.0612171,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.06443,0.0616319,0.0608184,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.06498,0.0616626,0.060639,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.06274,0.0595369,0.0585486,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.06393,0.0606662,0.0596591,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.06387,0.0603287,0.0596832,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.06366,0.0605363,0.0597615,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.06136,0.0582771,0.0576536,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.06356,0.060424,0.0597533,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.06526,0.0618051,0.0609151,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.07243,0.0685955,0.0676077,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.06972,0.066029,0.0650782,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.06803,0.0644101,0.0634762,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.06689,0.0634329,0.0626019,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.06574,0.0617335,0.0609001,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.06382,0.0600885,0.0592593,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.05529,0.052067,0.051437,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.05791,0.0545343,0.0538745,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.05776,0.0543931,0.0537349,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.05506,0.0519532,0.0513505,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.05762,0.0543636,0.0535699,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.05723,0.0538078,0.0529254,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.05835,0.0548763,0.0540642,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.05843,0.0550085,0.0542769,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.05785,0.0544624,0.0537381,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.05771,0.0543306,0.053608,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.06011,0.0565901,0.0558374,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.05923,0.0557511,0.05511,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.05611,0.052735,0.0520125,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.05642,0.0529815,0.0521338,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.0556,0.0521283,0.0513307,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.05536,0.0519032,0.0511091,"bitstamp","2022-12-30",1.0666,0.9847]]}