{"coin":"the-graph","symbol":"GRT","name":"The Graph","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.36169,0.294752,0.318391,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.32751,0.266898,0.288303,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.29857,0.243314,0.262827,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.30888,0.251204,0.271576,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.33823,0.275634,0.297767,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.36991,0.299814,0.324428,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.34633,0.28212,0.30562,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.32903,0.268596,0.290809,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.34849,0.284482,0.308008,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.32627,0.266343,0.288369,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.29053,0.238864,0.258881,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.27768,0.228336,0.246877,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.325,0.267138,0.28883,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.33379,0.275313,0.297476,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.33761,0.278487,0.299931,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.466,0.384393,0.413992,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.51877,0.427922,0.460872,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.61907,0.513155,0.551488,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.53828,0.443686,0.477806,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.52203,0.431394,0.464957,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.43566,0.358332,0.386031,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.5111,0.420382,0.452877,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.58446,0.480721,0.51788,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.55604,0.457345,0.492698,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.52985,0.436019,0.469679,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.53701,0.442238,0.477131,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.48465,0.400074,0.43044,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.556,0.459846,0.495852,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.55282,0.455521,0.491871,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.63734,0.525165,0.567073,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.79448,0.654647,0.706888,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.78311,0.648055,0.700937,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.75205,0.624419,0.674872,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.825,0.686527,0.741724,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.81617,0.680368,0.736023,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.94946,0.792339,0.857707,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.86501,0.721864,0.781418,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.91807,0.766144,0.829351,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.96895,0.80578,0.873626,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",1.05273,0.869737,0.940795,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",1.26668,1.04451,1.1286,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",2.03709,1.67703,1.81153,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",2.23448,1.84546,1.99365,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",2.3329,1.92674,2.08146,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",2.16082,1.78462,1.92793,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",2.13699,1.76188,1.90319,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",2.06546,1.70095,1.83702,"binance","2021-02-16",1.2143,1.08],["2021-02-17",2.17983,1.80749,1.95317,"binance","2021-02-17",1.206,1.0806],["2021-02-18",2.29472,1.89897,2.0564,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",2.16364,1.78239,1.93407,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",2.285,1.88236,2.04255,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",2.3018,1.8962,2.05757,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",2.01875,1.66385,1.8116,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1.70754,1.40619,1.53922,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.89607,1.56107,1.7217,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1.72272,1.40918,1.56081,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.7263,1.42422,1.56465,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.683,1.3885,1.52541,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.589,1.31095,1.44021,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1.92645,1.59832,1.76038,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.82879,1.52044,1.68009,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1.9527,1.62077,1.79322,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.855,1.54147,1.71319,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1.8262,1.52974,1.69281,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1.79323,1.50212,1.66225,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1.88058,1.57529,1.74321,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1.9049,1.60534,1.77984,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",2.11596,1.77901,1.96955,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",2.03249,1.70912,1.89183,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1.91001,1.5958,1.76591,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.73528,1.45419,1.61327,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.79283,1.50241,1.66678,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.73,1.44976,1.60837,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.71936,1.44242,1.59877,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.71349,1.43677,1.58519,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.71868,1.44342,1.59455,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.69253,1.42086,1.57275,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.69183,1.42278,1.57445,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.71914,1.44575,1.59987,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.69933,1.42909,1.58143,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.5421,1.29306,1.42534,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.50148,1.26355,1.39825,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.39302,1.17803,1.30384,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1.33753,1.13331,1.25174,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.55201,1.31727,1.46085,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.46894,1.24677,1.38266,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.81412,1.53974,1.70757,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.77274,1.50436,1.66608,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.75882,1.49802,1.65636,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.71923,1.46629,1.62319,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.77315,1.50958,1.67548,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.88581,1.60549,1.78193,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.67777,1.42838,1.58535,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.75828,1.49692,1.66143,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.82705,1.55547,1.72641,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.75983,1.48987,1.64928,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.65718,1.39446,1.54005,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.75087,1.47467,1.62523,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.73802,1.462,1.60966,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.88694,1.58726,1.74758,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.89901,1.59742,1.75876,"binance","2021-04-09",1.1888,1.101],["2021-04-12",2.0151,1.69279,1.86173,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.92096,1.61479,1.77644,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",2.02587,1.6933,1.86822,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",2.09591,1.75097,1.93412,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.9887,1.65919,1.82693,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.9283,1.60879,1.77144,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.7029,1.42074,1.56438,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.55803,1.29458,1.42378,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.5892,1.31873,1.45443,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.52517,1.27023,1.40056,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.40891,1.16961,1.29066,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.39512,1.15624,1.27626,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.25502,1.04013,1.14809,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.26,1.04426,1.15265,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.4597,1.20786,1.33674,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.5598,1.29037,1.42431,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.5336,1.27059,1.40324,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.4974,1.23456,1.36049,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.5594,1.29068,1.41949,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.676,1.38719,1.52563,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.6113,1.33364,1.46673,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.59,1.32016,1.45429,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.432,1.19125,1.30799,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.5343,1.27805,1.40138,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.6055,1.33126,1.45813,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.6011,1.32772,1.45558,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.5871,1.31611,1.44285,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.5347,1.27266,1.39522,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.3815,1.13526,1.24186,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.46,1.19967,1.31676,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.2852,1.06057,1.16302,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.3136,1.08733,1.19171,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.3647,1.12571,1.23288,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.3168,1.0862,1.18961,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.299,1.07152,1.17353,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.1957,0.984683,1.07823,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.2245,1.00188,1.09836,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.7458,0.610711,0.67227,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.9073,0.743506,0.817187,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.8529,0.699787,0.766336,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.7896,0.64785,0.709461,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.6507,0.533886,0.584658,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.8254,0.675893,0.740575,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.823,0.67107,0.736633,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.8429,0.689263,0.755295,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.7711,0.632153,0.693282,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.6513,0.536403,0.587897,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.6283,0.51746,0.567136,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.7394,0.608961,0.667421,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.7933,0.650193,0.714042,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.7684,0.628548,0.690523,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.7664,0.628918,0.690678,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.9524,0.781488,0.85659,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.8016,0.66155,0.724463,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.7544,0.622596,0.681805,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.7838,0.64686,0.708376,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.6987,0.574494,0.628152,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.6924,0.56838,0.620329,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.7092,0.58155,0.634645,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.7,0.574996,0.627263,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",0.7,0.57732,0.628297,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",0.7,0.57732,0.628297,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",0.7,0.57732,0.628297,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",0.7,0.577939,0.629318,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",0.7,0.57813,0.630104,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",0.7,0.577367,0.629099,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",0.669,0.560442,0.612283,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",0.61817,0.519558,0.568448,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",0.6039,0.507564,0.555326,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",0.64101,0.538754,0.589451,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",0.52184,0.438853,0.480719,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",0.4985,0.419119,0.458642,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",0.59176,0.495155,0.542839,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",0.6,0.502681,0.55129,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",0.54972,0.460017,0.503994,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",0.53834,0.450494,0.493561,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",0.55408,0.463665,0.507992,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",0.56874,0.477531,0.523804,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",0.58622,0.493119,0.540705,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",0.57859,0.486865,0.534577,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",0.54105,0.455276,0.500121,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",0.60176,0.508974,0.557072,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",0.68282,0.577535,0.632112,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",0.727,0.614903,0.673012,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",0.76293,0.642955,0.703071,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",0.70688,0.597128,0.652661,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",0.71943,0.608089,0.663851,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",0.65086,0.549806,0.596594,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",0.692,0.583572,0.633293,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",0.6828,0.575814,0.624873,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",0.71,0.598752,0.649766,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",0.663,0.559399,0.60706,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",0.63415,0.535419,0.581304,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",0.62914,0.532628,0.577369,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",0.6049,0.512236,0.55465,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",0.59281,0.502296,0.545142,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",0.56399,0.477877,0.51864,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",0.55489,0.470166,0.510271,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",0.50718,0.431056,0.467264,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",0.48997,0.41611,0.45098,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",0.55019,0.467372,0.507005,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",0.55559,0.471839,0.510954,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",0.55032,0.467681,0.506872,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",0.54397,0.462284,0.501024,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",0.53205,0.452154,0.490045,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",0.55374,0.469789,0.508593,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",0.56707,0.480161,0.518862,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",0.55892,0.47338,0.511345,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",0.58596,0.493523,0.532413,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",0.59512,0.500479,0.539066,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",0.62527,0.525835,0.566377,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",0.66302,0.557581,0.600571,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",0.69651,0.585992,0.630586,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",0.65384,0.550139,0.590574,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",0.66607,0.561563,0.602501,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",0.69922,0.590059,0.63331,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",0.7006,0.593377,0.636337,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",0.72298,0.612332,0.656664,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",0.68724,0.582061,0.624203,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",0.709,0.60284,0.650223,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",0.74272,0.633612,0.685125,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",0.79464,0.678136,0.733608,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",0.88326,0.752415,0.814414,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",0.928,0.78878,0.85417,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",0.8979,0.763196,0.826465,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",0.90254,0.76714,0.830736,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",0.8554,0.726639,0.781719,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",0.88163,0.749239,0.80266,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",0.87123,0.74318,0.797135,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",0.98213,0.839714,0.900426,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",1.02461,0.877911,0.940331,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",0.9885,0.846971,0.907191,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",1.075,0.921086,0.986576,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",1.03209,0.880773,0.946303,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",0.92284,0.786065,0.841954,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",0.9464,0.806408,0.866001,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",0.86359,0.733908,0.791814,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",0.92539,0.786829,0.849461,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",0.93311,0.793393,0.856548,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",0.922,0.783947,0.846349,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",0.85,0.720278,0.777756,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",0.85299,0.720796,0.778388,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",0.92921,0.786333,0.852778,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",0.91935,0.776085,0.841897,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",0.90734,0.764269,0.830225,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",0.94934,0.799646,0.868656,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",1.02537,0.863688,0.938224,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",1.073,0.904417,0.983011,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",0.82921,0.699165,0.758804,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",0.81929,0.692729,0.754243,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",0.86061,0.726989,0.789583,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",0.795,0.671396,0.728733,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",0.86761,0.732717,0.795291,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",0.92008,0.777029,0.843387,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",0.841,0.713922,0.776247,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",0.85511,0.723811,0.788013,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",0.91941,0.777579,0.843285,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",0.85911,0.730349,0.795058,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",0.81423,0.691197,0.755547,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",0.83134,0.705722,0.771424,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",0.80288,0.681562,0.745015,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",0.69519,0.593621,0.646038,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",0.64798,0.552036,0.598683,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",0.72506,0.618177,0.668868,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",0.728,0.621426,0.673066,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",0.70021,0.5975,0.647092,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",0.6856,0.585033,0.633591,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",0.67345,0.574665,0.622362,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",0.66,0.564199,0.612156,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",0.64237,0.550069,0.596274,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",0.62962,0.540261,0.585048,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",0.64406,0.556231,0.602398,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",0.70366,0.606603,0.654586,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",0.72411,0.624233,0.67361,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",0.73116,0.63031,0.680168,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",0.71606,0.615383,0.662645,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",0.75179,0.647983,0.696711,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",0.71927,0.623176,0.667733,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",0.7178,0.620827,0.66503,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",0.70828,0.612222,0.657159,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",0.72476,0.626467,0.67245,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",0.69395,0.599836,0.643864,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",0.68017,0.587671,0.6301,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",0.6794,0.587971,0.630834,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",0.70662,0.611157,0.655283,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",0.71388,0.615308,0.657518,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",0.80688,0.695466,0.746166,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",0.79978,0.689347,0.7396,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",0.77695,0.669669,0.718488,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",0.76345,0.65792,0.704764,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",0.78003,0.669266,0.717186,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",0.87459,0.752465,0.808072,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",0.94065,0.808327,0.864101,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",0.90054,0.774325,0.82605,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",0.883,0.759243,0.809961,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",0.93438,0.803422,0.857091,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",1.0347,0.891752,0.951143,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",1.08059,0.9301,0.993719,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",0.9397,0.808901,0.863097,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",0.93952,0.81042,0.863584,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",0.97695,0.838944,0.890203,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",0.91003,0.781477,0.829225,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",1.0444,0.896866,0.951664,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",1.00038,0.864035,0.912594,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",0.98452,0.848505,0.898906,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",0.99702,0.861133,0.910046,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",1.05,0.907598,0.957879,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",1.06521,0.924742,0.976435,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",1.05678,0.917423,0.968707,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",1.10798,0.961872,1.01564,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",1.13518,0.980378,1.03832,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",1.20967,1.04489,1.10675,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",1.08202,0.936165,0.988123,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",1.12542,0.982042,1.03713,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",1.07717,0.940924,0.994369,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",1.10517,0.965383,1.02022,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",1.06444,0.929804,0.982617,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",1.02403,0.894818,0.942512,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",0.92625,0.814787,0.857808,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",0.93477,0.82606,0.869842,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",0.86069,0.758651,0.797418,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",0.94976,0.842658,0.881589,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",0.96251,0.85397,0.893424,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",0.93369,0.8284,0.866672,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",0.87639,0.777079,0.812359,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",0.90104,0.800284,0.839658,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",0.86932,0.775763,0.81331,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",0.92354,0.822899,0.862399,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",0.85697,0.758985,0.792836,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",1.03047,0.912647,0.953351,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",1.00663,0.891533,0.931295,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",0.96497,0.855773,0.893427,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",0.92389,0.813069,0.848031,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",0.92517,0.817721,0.852638,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",0.9036,0.796896,0.829887,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",0.85695,0.758967,0.788339,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",0.73478,0.650766,0.675951,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",0.68868,0.609937,0.633542,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",0.71209,0.630894,0.657139,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",0.67917,0.603385,0.628365,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",0.76525,0.677272,0.70653,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",0.69267,0.612386,0.639699,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",0.65878,0.584387,0.609166,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",0.66963,0.594012,0.619198,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",0.68528,0.607895,0.63367,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",0.59817,0.530387,0.552557,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",0.63664,0.56295,0.585693,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",0.63605,0.564775,0.58827,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",0.63005,0.555796,0.581196,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",0.59031,0.521015,0.542325,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",0.60452,0.533557,0.555379,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",0.64778,0.571739,0.595123,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",0.62217,0.551912,0.57443,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",0.71508,0.633094,0.659494,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",0.69489,0.614892,0.641456,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",0.73256,0.64771,0.67446,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",0.69482,0.613961,0.638643,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",0.72148,0.637519,0.663147,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",0.73572,0.650102,0.676236,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",0.74121,0.655242,0.68119,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",0.66713,0.588765,0.611197,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",0.63026,0.557604,0.578793,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",0.64556,0.569578,0.590254,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",0.64301,0.567729,0.586521,"bitstamp","2021-12-31",1.1326,1.0331]]}