{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.5073,0.431745,0.402127,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.5289,0.451241,0.419474,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.5326,0.454398,0.422408,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.5439,0.464039,0.431371,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.5584,0.478738,0.4447,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.598,0.510806,0.474385,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.5679,0.486049,0.45222,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.5872,0.502955,0.468352,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.5816,0.499571,0.4653,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.5815,0.499485,0.46522,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.5704,0.48995,0.45634,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.5562,0.47571,0.443029,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.5942,0.509868,0.474738,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.5781,0.496181,0.463085,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.5817,0.50043,0.466101,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.6191,0.532926,0.496314,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.602,0.518206,0.482605,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.5826,0.501506,0.467053,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.6104,0.524804,0.487123,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.5541,0.472459,0.437875,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.5944,0.506346,0.469282,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.5799,0.495387,0.459868,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.5889,0.501533,0.465272,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.5856,0.498723,0.462665,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.5627,0.47922,0.444572,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.5665,0.478625,0.441435,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.5709,0.478582,0.440152,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.5366,0.448138,0.411749,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.51,0.426136,0.391278,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.5059,0.424448,0.388667,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.4671,0.391895,0.358859,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.462,0.387616,0.35494,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.4793,0.404814,0.372389,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.474,0.401661,0.368444,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.4686,0.396447,0.363462,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.3943,0.334209,0.306169,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.4301,0.364677,0.334591,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.422,0.357809,0.32829,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.4125,0.349754,0.320899,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.4108,0.345617,0.316239,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.4023,0.338238,0.308574,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.3945,0.331513,0.30287,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.4006,0.337376,0.308429,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.4065,0.342691,0.312568,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.4232,0.35677,0.325409,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.3984,0.335862,0.30634,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.3993,0.33682,0.307483,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.3954,0.334348,0.304792,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.385,0.325032,0.296559,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.3826,0.325534,0.296854,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.3929,0.3339,0.304917,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.3888,0.330416,0.301735,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.3795,0.322512,0.294518,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.369,0.313136,0.286363,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.366,0.310775,0.283427,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.3957,0.335794,0.30658,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.392,0.33181,0.303274,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.3833,0.324693,0.2956,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.3844,0.325625,0.296449,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.3713,0.314528,0.286346,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.3761,0.321508,0.293119,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.3763,0.324229,0.295275,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.39,0.334793,0.304059,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.3839,0.330436,0.299507,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.3708,0.320734,0.290103,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.3614,0.312603,0.282749,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.3596,0.311046,0.281341,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.3631,0.314236,0.283064,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.3631,0.311915,0.281565,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.365,0.315171,0.284631,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.3666,0.317485,0.286626,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.374,0.325898,0.294416,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.3782,0.329557,0.297722,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.3869,0.337138,0.304571,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.4003,0.348754,0.315309,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.3968,0.344116,0.312044,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.3933,0.342,0.310297,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.3891,0.338672,0.308903,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.4031,0.348853,0.317317,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.3895,0.337084,0.306611,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.3782,0.327304,0.297716,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.3937,0.339514,0.309772,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.3999,0.345576,0.316029,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.3888,0.335404,0.306995,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.3701,0.320738,0.293508,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.3515,0.305201,0.280113,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.346,0.300425,0.27573,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.3405,0.29565,0.271347,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.3471,0.302247,0.277674,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.3525,0.306575,0.281865,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.3517,0.303059,0.278542,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.3425,0.29718,0.273792,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.3499,0.303601,0.279707,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.3486,0.302473,0.278668,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.3449,0.299262,0.275711,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.3415,0.296312,0.272993,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.3612,0.312538,0.288847,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.3519,0.300615,0.277257,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.3527,0.30184,0.2789,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.3587,0.306293,0.283046,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.3536,0.301938,0.279021,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.3418,0.291862,0.26971,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.3547,0.303578,0.280566,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.3461,0.293479,0.270294,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.3607,0.306197,0.282314,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.3763,0.319386,0.294793,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.3795,0.321692,0.296954,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.365,0.309401,0.285608,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.3544,0.300415,0.277313,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.3663,0.31148,0.286219,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.3664,0.311379,0.285597,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.3723,0.31731,0.291132,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.3744,0.320164,0.293815,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.3722,0.317794,0.292338,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.3694,0.315403,0.290139,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.3706,0.316428,0.291082,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.3785,0.322155,0.296705,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.3853,0.32988,0.304743,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.3714,0.317273,0.293034,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.3654,0.312254,0.286962,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.3666,0.31328,0.287904,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.3658,0.312596,0.287276,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.3628,0.310032,0.28492,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.3626,0.309915,0.284285,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.375,0.320897,0.294102,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.3832,0.325795,0.298591,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.3761,0.319541,0.292604,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.3948,0.335686,0.307354,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.3874,0.329394,0.301593,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.4007,0.340702,0.311947,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.397,0.337442,0.309198,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.3848,0.327824,0.30068,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.3752,0.320273,0.29321,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.3781,0.323107,0.295643,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.3654,0.314241,0.287342,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.3576,0.307534,0.281209,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.3403,0.292656,0.267604,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.3421,0.293698,0.268558,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.3339,0.287349,0.262925,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.3412,0.294138,0.269577,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.35,0.30175,0.275951,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.3348,0.288745,0.263307,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.3458,0.298232,0.271958,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.3357,0.289521,0.264015,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.3344,0.287211,0.261333,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.3322,0.285542,0.260872,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.319,0.274126,0.250907,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.3103,0.267109,0.244858,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.3051,0.262023,0.238729,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.3321,0.285211,0.259856,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.3283,0.281948,0.256883,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.3173,0.272454,0.248696,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.2955,0.25367,0.232083,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.2955,0.254434,0.23324,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.2795,0.24012,0.220142,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.2434,0.209107,0.191855,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.2457,0.211082,0.193668,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.246,0.21134,0.193905,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.2462,0.213345,0.196,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.2378,0.205478,0.189163,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.2277,0.197331,0.181978,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.2346,0.203346,0.187505,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.2341,0.202386,0.186539,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.2384,0.206104,0.189966,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.2397,0.207227,0.191002,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.2415,0.208064,0.191669,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.2451,0.211402,0.194998,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.2432,0.209818,0.192886,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.2314,0.201902,0.186113,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.2448,0.213482,0.197428,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.2371,0.206767,0.191218,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.2293,0.199965,0.184928,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.2286,0.199546,0.18472,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.2213,0.194259,0.179204,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.2153,0.189859,0.174974,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.2132,0.187974,0.173368,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.2163,0.18972,0.174884,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.2129,0.186738,0.172135,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.2107,0.184808,0.170356,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.2105,0.184552,0.170194,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.2026,0.177813,0.164015,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.21,0.184486,0.170354,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.2146,0.188262,0.173201,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.2457,0.214623,0.197238,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.2391,0.208857,0.19194,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.2539,0.221785,0.203821,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.2491,0.218222,0.200786,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.2554,0.223388,0.205919,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.2418,0.212031,0.195535,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.2356,0.206034,0.190108,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.2359,0.206387,0.19035,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.2311,0.202187,0.186477,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.227,0.1986,0.183169,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.2208,0.193277,0.178839,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.232,0.20342,0.188305,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.2277,0.199632,0.184779,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.2207,0.192465,0.17803,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.2222,0.194316,0.179315,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.2255,0.197202,0.181978,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.2232,0.19519,0.180122,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.2283,0.199807,0.184542,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.2288,0.200385,0.185537,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.2275,0.199421,0.184824,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.2354,0.206636,0.192068,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.2285,0.200844,0.186825,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.224,0.196888,0.183146,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.2235,0.196449,0.182737,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.2076,0.182281,0.16923,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.2072,0.182282,0.169869,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.2042,0.179438,0.167451,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.2057,0.179244,0.167127,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.2013,0.175272,0.163073,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.199,0.173269,0.16121,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.2004,0.174488,0.162344,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.203,0.175986,0.164019,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.1982,0.172123,0.160402,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1969,0.170417,0.159255,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.2008,0.173973,0.162595,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.2016,0.174772,0.16336,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.2082,0.180494,0.168708,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.2023,0.175379,0.163927,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.1987,0.17196,0.160611,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1947,0.168718,0.157768,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1947,0.168644,0.157952,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.197,0.170799,0.16009,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1967,0.170053,0.15968,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1981,0.171263,0.160816,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.195,0.168583,0.158299,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1995,0.172087,0.161572,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.2002,0.172944,0.162671,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.2147,0.185006,0.173943,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.2216,0.18971,0.177056,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.2412,0.206171,0.192832,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.2326,0.19882,0.185957,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.2352,0.201043,0.188035,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.2301,0.197274,0.184688,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.2235,0.191648,0.179402,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.228,0.195389,0.183275,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.2309,0.198283,0.18591,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.2207,0.189556,0.1775,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.2196,0.188611,0.176616,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.2111,0.181311,0.169779,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.2127,0.183425,0.17198,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.2145,0.185073,0.173858,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.2179,0.188202,0.177361,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.2286,0.196814,0.184809,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.2303,0.198159,0.186368,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.239,0.205644,0.193409,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.2407,0.207107,0.194784,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.2354,0.202547,0.190495,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.2498,0.215085,0.202718,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.2637,0.226313,0.212825,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.2533,0.218061,0.205675,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.2509,0.216442,0.20456,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.2659,0.229382,0.216789,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.2839,0.24491,0.231465,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.2731,0.23643,0.222977,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.2498,0.216483,0.204382,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.2536,0.219815,0.207703,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.2548,0.221932,0.210081,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.2958,0.258115,0.244229,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.3671,0.320332,0.303098,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.3501,0.305497,0.289062,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.34,0.295909,0.279279,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.3474,0.303062,0.284666,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.3248,0.284638,0.267275,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.3315,0.291634,0.274398,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.3321,0.291239,0.275075,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.3289,0.288433,0.272425,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.3211,0.281593,0.265964,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.3132,0.275268,0.260514,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.312,0.274769,0.259959,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.3166,0.27882,0.264266,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.3259,0.288458,0.272218,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.3157,0.281247,0.260969,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.3226,0.287394,0.266673,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.3302,0.294165,0.272956,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.3366,0.300428,0.279729,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.3332,0.295678,0.276725,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.3125,0.279592,0.260272,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.2891,0.258448,0.241029,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.2986,0.266464,0.248158,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.3006,0.268249,0.24982,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.3234,0.288595,0.268769,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.3032,0.271174,0.252518,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.3229,0.288613,0.268756,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.3093,0.276284,0.257773,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.3131,0.279354,0.259939,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.3163,0.281081,0.260618,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.3013,0.267751,0.248259,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.3011,0.267573,0.248094,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.3009,0.268062,0.248253,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.3135,0.279536,0.258208,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.3156,0.280933,0.260031,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.301,0.26863,0.247435,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.3039,0.271509,0.250521,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.2969,0.265255,0.244751,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.2852,0.254802,0.235106,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.2813,0.25143,0.232397,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.2812,0.252197,0.233005,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.2819,0.253211,0.234144,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.2579,0.231716,0.213689,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.2586,0.231472,0.212815,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.2543,0.227623,0.209276,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.2527,0.22619,0.20796,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.2442,0.217725,0.200154,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.2475,0.221397,0.202933,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.2569,0.228011,0.209497,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.2473,0.220331,0.202264,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.2747,0.246037,0.224951,"binance","2026-11-06",1.1165,0.9143]]}