{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.367,1.31581,1.23844,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.368,1.32545,1.24208,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.437,1.39528,1.30626,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.418,1.37683,1.28899,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.448,1.40596,1.31626,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.449,1.38979,1.30585,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.308,1.25854,1.1863,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.325,1.28816,1.20816,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.274,1.23629,1.16174,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1.284,1.24612,1.17334,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.28,1.24224,1.16969,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",1.257,1.21991,1.14867,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.236,1.212,1.13274,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.272,1.24158,1.16647,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.35,1.31068,1.23125,"binance","2025-01-15",1.03,0.9394],["2025-01-16",1.354,1.31815,1.23589,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.418,1.37697,1.29352,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.33,1.29151,1.21325,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.22,1.1847,1.1129,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.239,1.20105,1.13247,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.223,1.18084,1.11318,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",1.181,1.1309,1.06859,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",1.171,1.12553,1.06272,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.144,1.09244,1.03716,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",1.154,1.10199,1.04623,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.117,1.06665,1.01268,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.101,1.04558,0.988391,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.046,1.00374,0.947633,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.061,1.02058,0.962412,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.091,1.04874,0.990112,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.094,1.05263,0.994632,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.007,0.968921,0.915534,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.888,0.854421,0.807343,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.938,0.912984,0.857566,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.878,0.84954,0.798228,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.864,0.829016,0.77886,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.832,0.803089,0.753699,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.839,0.808519,0.761463,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.877,0.845138,0.795951,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.881,0.848993,0.799582,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.892,0.864341,0.812135,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.864,0.836885,0.789099,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.919,0.88621,0.838089,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.899,0.865255,0.815157,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.914,0.872304,0.823629,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.886,0.845581,0.798398,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.898,0.857034,0.809211,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.891,0.850759,0.803117,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.854,0.81746,0.770456,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.873,0.836688,0.789415,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.896,0.857991,0.808485,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.872,0.833254,0.784925,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.894,0.854276,0.804728,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.865,0.826565,0.778624,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.774,0.739538,0.696275,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.778,0.741164,0.695657,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.761,0.72566,0.68154,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.762,0.727307,0.684178,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.767,0.736721,0.692075,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.764,0.733839,0.689369,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.859,0.825089,0.775088,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.742,0.70903,0.668474,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.736,0.697168,0.653316,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.776,0.725641,0.690374,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.766,0.709522,0.678658,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.762,0.701851,0.670759,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.742,0.68343,0.653154,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.68,0.626324,0.598578,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.639,0.589212,0.560458,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.675,0.618585,0.594337,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.687,0.631086,0.607041,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.676,0.624192,0.597914,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.709,0.651116,0.627741,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.712,0.653871,0.630397,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.681,0.625402,0.60295,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.717,0.657617,0.632365,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.709,0.649386,0.623476,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.729,0.668991,0.641095,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.709,0.654482,0.625946,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.685,0.632678,0.604017,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.692,0.639143,0.61019,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.695,0.641914,0.612835,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.723,0.66796,0.637501,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.732,0.676212,0.645039,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.722,0.669262,0.637941,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.73,0.676866,0.644647,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.679,0.628878,0.599007,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.652,0.603871,0.575188,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.654,0.605724,0.576952,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.653,0.603791,0.575473,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.662,0.613645,0.58419,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.637,0.589651,0.562704,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.65,0.585744,0.558683,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.655,0.592385,0.557256,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.656,0.593289,0.558107,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.582,0.526363,0.49515,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.595,0.542537,0.508737,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.575,0.525114,0.490929,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.605,0.547759,0.508211,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.543,0.489984,0.455636,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.543,0.478583,0.442785,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.558,0.491803,0.455016,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.504,0.444209,0.410983,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.494,0.434209,0.405074,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.494,0.436242,0.403174,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.492,0.433289,0.401226,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.498,0.43838,0.407299,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.5,0.440141,0.408935,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.505,0.444542,0.413024,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.495,0.435739,0.404846,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.501,0.441021,0.409753,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.534,0.465319,0.433584,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.541,0.473938,0.444648,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.553,0.486111,0.456556,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.566,0.498371,0.469515,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.572,0.503654,0.474493,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.55,0.484283,0.456243,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.555,0.488642,0.460301,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.555,0.487998,0.458328,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.552,0.48536,0.455705,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.565,0.496791,0.466437,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.571,0.503394,0.470321,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.557,0.491052,0.45879,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.536,0.472538,0.441492,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.54,0.476065,0.444454,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.536,0.473289,0.442336,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.541,0.476232,0.445706,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.597,0.528459,0.492788,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.631,0.560789,0.524506,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.69,0.613224,0.573549,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.667,0.592784,0.55443,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.683,0.614983,0.576177,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.694,0.62455,0.584454,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.671,0.598359,0.561859,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.639,0.571301,0.535709,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.6354,0.567626,0.532489,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.6121,0.546811,0.512963,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.6356,0.567804,0.532657,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.6154,0.546439,0.513325,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.6244,0.555467,0.52025,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.6352,0.561081,0.524723,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.6569,0.580865,0.542702,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.6166,0.545615,0.507368,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.6157,0.544819,0.506627,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.6192,0.547916,0.509507,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.611,0.53686,0.502286,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.6215,0.547288,0.513684,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.6444,0.569409,0.533194,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.6164,0.546405,0.510288,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.5633,0.496781,0.464043,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.571,0.503572,0.470386,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.5711,0.50366,0.470469,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.5805,0.508363,0.474608,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.5862,0.514843,0.48179,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.5757,0.50571,0.47385,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.5404,0.473081,0.44304,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.5551,0.48646,0.456446,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.5705,0.499956,0.469109,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.5718,0.501095,0.470178,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.5932,0.519895,0.487089,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.6225,0.544667,0.511388,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.6129,0.53608,0.504183,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.5877,0.5069,0.477855,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.5714,0.496352,0.464535,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.5597,0.486188,0.455024,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.5613,0.487578,0.456324,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.5628,0.486262,0.456746,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.5395,0.466373,0.43867,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.537,0.466632,0.438774,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.5324,0.463844,0.435503,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.5168,0.448806,0.422551,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.5055,0.438993,0.413312,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.4955,0.430308,0.405135,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.5327,0.464348,0.435883,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.5363,0.462049,0.433725,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.5277,0.454992,0.425918,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.5233,0.447456,0.419669,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.528,0.451128,0.422211,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.5352,0.45728,0.427968,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.5497,0.469668,0.439563,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.5384,0.459386,0.429388,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.5163,0.437172,0.407619,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.5504,0.468226,0.436855,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.5517,0.468257,0.437867,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.5303,0.450667,0.421193,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.5271,0.447948,0.418652,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.5295,0.449987,0.420558,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.523,0.445941,0.417134,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.5356,0.457075,0.42741,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.5602,0.478885,0.446561,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.5927,0.506192,0.471771,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.5993,0.512968,0.477573,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.6232,0.533425,0.496618,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.644,0.551228,0.513194,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.6385,0.546193,0.508342,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.6513,0.558337,0.519197,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.6564,0.565765,0.527632,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.6704,0.578979,0.539782,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.6966,0.59794,0.557519,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.0343,0.887811,0.827795,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.0727,0.920773,0.858528,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.9927,0.850861,0.793428,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.9675,0.826994,0.771254,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.879,0.749616,0.697593,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.8752,0.744471,0.69541,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.8956,0.763903,0.713715,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.8991,0.766888,0.716504,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.9027,0.769959,0.719373,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.8615,0.739231,0.689998,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.8513,0.738143,0.686842,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.8309,0.720829,0.670443,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.7773,0.679102,0.631361,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.7548,0.661873,0.616336,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.7388,0.647843,0.603271,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.7606,0.666959,0.621072,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.7882,0.681539,0.63683,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.7676,0.664819,0.621406,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.7801,0.672268,0.629848,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.8081,0.694065,0.653323,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.823,0.706559,0.664872,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.9061,0.777902,0.732006,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.881,0.756353,0.711728,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.8169,0.702891,0.662826,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.866,0.746166,0.702739,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.8873,0.757664,0.712886,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.8344,0.713772,0.672017,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.8331,0.712782,0.671298,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.8484,0.725873,0.683627,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.8571,0.733316,0.690637,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.8194,0.701962,0.661459,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.7817,0.669149,0.629602,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.8197,0.703545,0.661543,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.7998,0.687172,0.645186,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.8679,0.747674,0.701543,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.8577,0.738887,0.693298,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.8302,0.715196,0.671069,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.7811,0.667778,0.62671,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.7936,0.680851,0.638366,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.7872,0.67903,0.634893,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.7842,0.671634,0.628179,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.7335,0.629182,0.589166,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.7369,0.632098,0.591897,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.7199,0.617516,0.578242,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.7064,0.602988,0.565783,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.7264,0.623733,0.584189,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.7267,0.623616,0.584578,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.706,0.606165,0.568764,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.7154,0.61161,0.574302,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.7073,0.604685,0.567799,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.7098,0.606822,0.569806,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.7277,0.620481,0.578785,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.7208,0.61376,0.5727,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.739,0.631246,0.589458,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.756,0.646983,0.604671,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.7763,0.662485,0.619225,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.7971,0.680236,0.635816,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.7688,0.656085,0.613242,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.7552,0.641849,0.600322,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.7688,0.651139,0.607904,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.7885,0.666132,0.620635,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.7918,0.669995,0.625172,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.7553,0.643575,0.601357,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.7605,0.648006,0.605497,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.7493,0.638463,0.59658,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.6986,0.592989,0.554326,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.6994,0.593064,0.554159,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.6978,0.593569,0.554097,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.6578,0.560354,0.523595,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.68,0.582591,0.543674,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.6704,0.574366,0.535998,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.6741,0.577536,0.538957,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.6693,0.570929,0.534218,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.6683,0.569202,0.533001,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.7025,0.599198,0.561149,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.7117,0.605496,0.566139,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.7185,0.612323,0.572094,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.6932,0.590762,0.551949,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.7144,0.608829,0.568829,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.7173,0.614232,0.572096,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.6791,0.582119,0.542186,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.6858,0.589834,0.548841,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.6775,0.583498,0.543179,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.5618,0.48565,0.45282,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.5796,0.501037,0.467167,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.6301,0.544692,0.507871,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.657,0.567897,0.528371,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.6285,0.544015,0.505716,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.6083,0.523404,0.487027,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.5961,0.511718,0.476,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.5775,0.494393,0.457659,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.5864,0.502012,0.464712,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.5966,0.510744,0.472796,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.5981,0.51317,0.474118,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.5868,0.505557,0.466629,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.5825,0.502719,0.463909,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.5944,0.512723,0.474218,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.6028,0.519118,0.48008,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.6059,0.521788,0.482549,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.6141,0.528849,0.48908,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.6003,0.515722,0.477765,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.5921,0.509114,0.471542,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.5897,0.506789,0.470199,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.5645,0.488745,0.453604,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.5805,0.502423,0.466601,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.5781,0.500346,0.464672,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.5802,0.502164,0.466359,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.5331,0.463002,0.430499,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.5184,0.451136,0.419331,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.5353,0.465802,0.433522,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.5996,0.519899,0.484338,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.6965,0.602457,0.561008,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.6516,0.563619,0.524842,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.6281,0.543292,0.505914,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.6271,0.541958,0.504997,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.5935,0.512743,0.475723,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.5839,0.504406,0.466575,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.5676,0.48851,0.451579,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.556,0.477335,0.438432,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.5732,0.492102,0.451995,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.5519,0.473815,0.435199,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.5304,0.457517,0.42206,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.546,0.471096,0.434963,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.5347,0.461625,0.428572,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.5084,0.441549,0.410376,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.4985,0.432726,0.401959,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.4867,0.422483,0.392444,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.4887,0.424219,0.394057,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.5042,0.436764,0.407238,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.5088,0.440481,0.41163,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.51,0.440529,0.411498,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.5109,0.440963,0.411727,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.5047,0.436365,0.406605,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.4924,0.425731,0.396696,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.4838,0.418295,0.389767,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.4701,0.403658,0.37633,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.4853,0.417858,0.39053,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.5019,0.430151,0.401589,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.4953,0.424567,0.396546,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.4785,0.410906,0.384813,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.4804,0.412538,0.386341,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.4736,0.406698,0.380873,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.4926,0.422651,0.396785,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.4979,0.427859,0.401546,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.4936,0.424274,0.39695,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.5064,0.432303,0.403469,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.4926,0.419913,0.391905,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.5025,0.428352,0.399781,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.4794,0.408661,0.381403,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.4621,0.393176,0.367816,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.4607,0.391219,0.365829,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.4417,0.376813,0.351642,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.4295,0.366499,0.34143,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.4431,0.37833,0.352528,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.4519,0.385844,0.359529,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.4386,0.374488,0.348948,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.4433,0.377437,0.351621,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.4437,0.376464,0.349622,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.4441,0.376771,0.349794,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.4438,0.376517,0.349558,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.4757,0.40358,0.374684,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.4855,0.411894,0.382403,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.5002,0.424366,0.393981,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.4916,0.417814,0.388275,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.5187,0.441184,0.409992,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.4956,0.421787,0.392853,"binance","2025-12-31",1.175,0.9314]]}