{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.101,0.99638,0.922648,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.066,0.972983,0.905361,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.977,0.894771,0.834105,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.975,0.890167,0.829013,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.94,0.860727,0.802198,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.922,0.844245,0.786836,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.873,0.799377,0.74502,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.937,0.85602,0.796784,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.891,0.814442,0.75849,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.944,0.862415,0.805151,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.084,0.986621,0.921306,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.027,0.938585,0.877577,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.08,0.987022,0.922866,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.113,1.01718,0.951065,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.164,1.0635,0.994478,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.128,1.03657,0.970337,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.1,1.01131,0.951237,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.043,0.95908,0.904605,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.022,0.938734,0.887949,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.035,0.950675,0.899244,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.021,0.937816,0.88708,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.958,0.879706,0.832026,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.941,0.865526,0.817576,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.952,0.872994,0.821924,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.934,0.857431,0.8077,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.972,0.894122,0.840117,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.004,0.923558,0.867775,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.978,0.899641,0.845303,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.01,0.933198,0.871513,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.982,0.905403,0.84791,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.968,0.893236,0.834997,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.984,0.909932,0.849512,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.018,0.935404,0.871329,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.998,0.917027,0.85421,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.959,0.881191,0.820829,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.967,0.89987,0.841108,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.979,0.911291,0.853515,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.006,0.933556,0.876889,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.014,0.942554,0.886849,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.038,0.963609,0.908876,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.04,0.965466,0.910628,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.032,0.958039,0.903623,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.047,0.971874,0.916477,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.044,0.967294,0.917091,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.069,0.997853,0.947262,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1.078,1.00344,0.951666,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.08,1.00297,0.951921,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.062,0.986256,0.936055,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1.075,0.998328,0.947513,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1.095,1.01615,0.964527,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",1.107,1.02481,0.976234,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.086,1.00472,0.955487,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.109,1.02269,0.97513,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.088,1.00425,0.956243,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.127,1.04024,0.99052,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.117,1.03101,0.981731,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.143,1.05326,1.00544,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.141,1.05103,1.0031,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.199,1.10936,1.05611,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.237,1.14262,1.08937,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.283,1.18653,1.13694,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",1.424,1.31693,1.26189,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1.372,1.26884,1.21581,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.419,1.30832,1.25651,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",1.305,1.20288,1.15584,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.401,1.28839,1.23931,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.479,1.3575,1.30008,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.439,1.31632,1.26209,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.44,1.31723,1.26296,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",1.423,1.30168,1.24805,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",1.525,1.39575,1.33909,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",1.558,1.42726,1.36846,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.539,1.40689,1.35048,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",1.49,1.36384,1.31147,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.397,1.28259,1.23296,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.291,1.18527,1.1394,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.342,1.2321,1.18441,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.27,1.16599,1.12285,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.143,1.05307,1.0141,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.262,1.16378,1.12398,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.245,1.14147,1.11476,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.228,1.13462,1.10387,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.238,1.14386,1.11286,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.294,1.1956,1.1632,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.349,1.24504,1.21068,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.378,1.26946,1.24534,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.393,1.28791,1.26357,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.413,1.307,1.27642,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.419,1.31255,1.28184,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.369,1.2663,1.23667,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.401,1.2959,1.26558,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",1.35,1.24873,1.21951,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.232,1.14615,1.11922,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.216,1.1277,1.10424,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.269,1.16937,1.15136,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.25,1.15303,1.12916,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.264,1.16594,1.14181,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.271,1.1724,1.14813,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.327,1.22609,1.20243,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.266,1.16499,1.14391,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.276,1.17495,1.15263,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.283,1.19582,1.17035,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.101,1.03361,1.00425,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.987,0.926587,0.900271,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.048,0.983853,0.955911,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.998,0.936562,0.910806,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.002,0.941995,0.914865,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.946,0.889265,0.861964,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.974,0.91207,0.885073,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.984,0.923683,0.894126,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.081,1.01474,0.982266,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.041,0.97719,0.945919,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.063,0.999812,0.969118,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.05,0.983699,0.956549,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.009,0.944226,0.922887,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.014,0.945896,0.926221,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.999,0.932425,0.911818,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.007,0.939892,0.91912,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.996,0.929625,0.90908,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.985,0.918843,0.898261,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.915,0.853704,0.83552,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.925,0.863034,0.844652,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.937,0.875865,0.854756,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.976,0.908414,0.885159,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.966,0.899106,0.876089,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.965,0.898176,0.875182,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.94,0.872309,0.85085,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.923,0.857329,0.83761,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.921,0.857302,0.837584,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.94,0.875885,0.854864,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.91,0.844234,0.825577,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.908,0.842379,0.823762,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.889,0.824752,0.806525,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.885,0.819824,0.802116,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.87,0.805854,0.789818,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.916,0.845643,0.82873,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.924,0.850359,0.835223,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.941,0.867761,0.855178,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.946,0.872372,0.859722,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.91,0.839174,0.827006,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.986,0.907835,0.896941,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.989,0.910346,0.899786,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.967,0.89289,0.884408,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.946,0.871568,0.863463,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.984,0.907749,0.90085,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.996,0.918819,0.911836,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.96,0.885609,0.878878,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.996,0.918565,0.9114,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.972,0.893218,0.885001,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.947,0.872248,0.864136,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.959,0.886731,0.869706,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.959,0.883708,0.867625,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.939,0.865278,0.84953,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.925,0.852377,0.836864,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.928,0.855931,0.836415,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.949,0.873447,0.847505,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.957,0.880243,0.854188,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.938,0.863323,0.836301,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.874,0.801982,0.777602,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.829,0.76069,0.737565,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.851,0.780877,0.757139,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.847,0.787467,0.758882,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.815,0.759553,0.730842,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.848,0.787738,0.759458,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.815,0.755749,0.730658,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.814,0.761744,0.726247,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.817,0.764552,0.728924,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.817,0.764552,0.728924,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.762,0.711352,0.680123,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.752,0.70182,0.667571,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.776,0.721928,0.686264,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.779,0.726747,0.693753,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.779,0.728855,0.695109,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.773,0.723241,0.689755,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.774,0.724177,0.690647,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.776,0.723206,0.693265,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.794,0.741086,0.70959,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.772,0.722238,0.692265,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.776,0.725505,0.696775,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.76,0.709949,0.683965,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.769,0.718356,0.692064,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.795,0.742644,0.715463,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.786,0.731503,0.708753,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.804,0.749371,0.726665,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.768,0.713887,0.693756,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.682,0.631481,0.613611,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.727,0.671656,0.653521,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.745,0.688285,0.669702,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.69,0.637472,0.620261,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.715,0.659898,0.640827,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.751,0.69447,0.674469,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.746,0.689145,0.670056,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.749,0.690005,0.672685,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.771,0.707989,0.690077,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.786,0.721763,0.703502,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.792,0.727273,0.708873,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.822,0.753644,0.73518,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.822,0.75399,0.73597,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.804,0.735321,0.712747,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.799,0.731016,0.7066,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.809,0.742883,0.719705,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.805,0.73921,0.716147,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.806,0.740129,0.717037,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.771,0.708119,0.684822,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.76,0.699816,0.677492,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.744,0.685841,0.659024,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.745,0.686573,0.654578,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.779,0.717311,0.688188,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.777,0.71547,0.686422,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.774,0.712707,0.683771,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.756,0.6989,0.669406,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.753,0.695676,0.667293,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.732,0.676025,0.644455,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.727,0.673834,0.637919,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.689,0.635902,0.599847,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.685,0.63221,0.596364,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.662,0.610983,0.57634,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.614,0.559912,0.520943,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.644,0.590014,0.550188,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.64,0.585973,0.551342,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.705,0.645014,0.604249,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.687,0.629294,0.593739,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.687,0.629294,0.593739,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.653,0.59815,0.564354,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.677,0.61968,0.588138,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.683,0.624828,0.592337,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.655,0.594428,0.565598,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.644,0.58487,0.558024,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.649,0.590322,0.563167,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.657,0.597599,0.570109,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.647,0.588503,0.561432,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.659,0.596866,0.569589,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.665,0.599964,0.571586,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.694,0.624325,0.593296,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.696,0.625056,0.593178,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.742,0.667206,0.632245,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.75,0.6744,0.639061,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.738,0.663609,0.628836,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.706,0.632446,0.598294,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.676,0.605626,0.571711,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.67,0.602681,0.565013,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.672,0.606061,0.567515,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.673,0.607017,0.571567,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.66,0.595292,0.560527,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.63,0.568233,0.535048,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.656,0.593075,0.55838,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.624,0.565473,0.532054,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.64,0.579186,0.544203,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.617,0.556006,0.52209,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.598,0.538593,0.504393,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.607,0.546699,0.511984,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.618,0.556606,0.521262,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.643,0.582269,0.545936,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.645,0.584716,0.546651,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.631,0.571403,0.534719,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.645,0.585512,0.551201,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.657,0.592907,0.556562,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.65,0.58659,0.550632,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.628,0.566736,0.531995,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.628,0.564444,0.530238,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.637,0.571865,0.537839,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.65,0.584322,0.548562,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.679,0.608641,0.575774,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.693,0.620634,0.588733,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.705,0.631381,0.598928,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.692,0.619738,0.587884,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.698,0.627754,0.593102,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.711,0.638642,0.602814,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.707,0.631588,0.599693,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.74,0.66338,0.627026,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.756,0.677541,0.638243,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.742,0.664994,0.626424,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.746,0.668579,0.629801,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.705,0.629689,0.594364,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.659,0.594443,0.55842,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.644,0.5817,0.5461,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.638,0.577951,0.542523,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.657,0.595702,0.559603,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.664,0.602049,0.565565,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.678,0.614743,0.57749,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.662,0.602805,0.565913,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.655,0.596431,0.561241,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.65,0.593228,0.557456,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.65,0.594585,0.558493,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.683,0.624429,0.585589,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.693,0.633571,0.594163,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.687,0.628086,0.589019,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.707,0.647732,0.609451,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.701,0.642942,0.60443,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.692,0.635037,0.596744,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.677,0.623044,0.584416,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.694,0.639808,0.601484,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.694,0.639808,0.601484,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.711,0.655481,0.616217,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.694,0.639455,0.599808,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.684,0.632104,0.591966,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.662,0.614842,0.574262,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.669,0.619387,0.579065,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.626,0.578291,0.542553,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.631,0.58291,0.546886,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.639,0.5903,0.55382,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.648,0.599002,0.561085,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.678,0.629293,0.589584,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.661,0.611188,0.574089,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.63,0.578938,0.544896,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.628,0.576941,0.543882,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.623,0.572347,0.539552,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.599,0.550299,0.518766,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.593,0.543837,0.511751,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.615,0.564376,0.530626,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.652,0.609631,0.571102,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.657,0.609179,0.574578,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.671,0.622911,0.585101,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.687,0.637765,0.599052,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.719,0.667471,0.626956,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.752,0.706037,0.661486,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.74,0.696995,0.651969,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.732,0.688682,0.645915,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.71,0.674072,0.631538,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.748,0.706794,0.663609,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.869,0.821128,0.770957,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.793,0.749315,0.703532,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.177,1.11543,1.04449,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.053,0.995462,0.928667,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.058,1.0017,0.935792,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.057,1.00418,0.933285,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.127,1.0824,1.00361,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.151,1.10546,1.02498,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.412,1.35613,1.2574,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",1.244,1.18533,1.1052,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",1.2,1.14047,1.06223,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.269,1.20501,1.12175,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.279,1.21324,1.13001,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.368,1.29521,1.20571,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.671,1.58209,1.47276,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",1.663,1.57451,1.46571,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",1.641,1.56182,1.45499,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",1.716,1.63242,1.51962,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",1.721,1.6403,1.5263,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",1.648,1.56357,1.4549,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.755,1.65863,1.53988,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.792,1.6936,1.57234,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.754,1.65769,1.539,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.437,1.35977,1.2639,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",1.42,1.34891,1.25004,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.478,1.40668,1.3054,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.478,1.40883,1.31289,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.476,1.40331,1.31701,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.408,1.33866,1.25633,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.504,1.42993,1.34199,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.458,1.38884,1.30162,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.446,1.37754,1.29668,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",1.329,1.2662,1.18795,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",1.202,1.15633,1.07758,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.248,1.20115,1.11671,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.3,1.2512,1.16324,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.253,1.20597,1.12119,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.357,1.30569,1.21899,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.431,1.37662,1.28824,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.443,1.38817,1.29905,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.348,1.29678,1.21352,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.343,1.28701,1.20928,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.43,1.37039,1.28762,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.339,1.28318,1.20568,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.354,1.29644,1.22319,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",1.286,1.23785,1.16506,"binance","2024-12-31",1.0389,0.9412]]}