{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.719,0.674105,0.663791,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.739,0.691753,0.682968,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.755,0.715979,0.707316,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.768,0.724597,0.71322,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.762,0.7188,0.707227,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.772,0.735238,0.725239,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.791,0.753333,0.743088,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.821,0.781905,0.771271,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.83,0.775991,0.765515,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.832,0.775902,0.768764,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.859,0.799293,0.796655,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.89,0.826216,0.830843,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.918,0.8489,0.853229,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",1.007,0.9312,0.935949,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",1.028,0.95062,0.955468,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",1.009,0.933222,0.935649,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1.016,0.93701,0.936823,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.953,0.879232,0.870968,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.994,0.919094,0.911833,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",1.065,0.983743,0.980005,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",1.1,1.01607,1.01221,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",1.107,1.02254,1.01865,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",1.113,1.02382,1.02516,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",1.057,0.973476,0.978635,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",1.091,1.00294,1.00495,"binance","2023-01-25",1.0878,1.002],["2023-01-26",1.092,1.00229,1.0025,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",1.126,1.03636,1.03812,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",1.096,1.00874,1.01046,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",1.16,1.06765,1.06946,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",1.057,0.969458,0.973821,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",1.058,0.976645,0.979771,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",1.093,1.0033,1.0013,"binance","2023-02-01",1.0894,0.998],["2023-02-02",1.092,0.993811,0.993016,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",1.144,1.04599,1.04484,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",1.165,1.06519,1.06402,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",1.188,1.08622,1.08503,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",1.145,1.06255,1.05872,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",1.217,1.13738,1.12669,"binance","2023-02-07",1.07,0.9906],["2023-02-08",1.225,1.14113,1.12755,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",1.078,1.00084,0.989826,"binance","2023-02-09",1.0771,0.989],["2023-02-10",1.088,1.01777,1.00475,"binance","2023-02-10",1.069,0.9872],["2023-02-11",1.084,1.01403,1.00105,"binance","2023-02-10",1.069,0.9872],["2023-02-12",1.079,1.00935,0.996435,"binance","2023-02-10",1.069,0.9872],["2023-02-13",1.039,0.9723,0.957618,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",1.061,0.986151,0.973331,"binance","2023-02-14",1.0759,0.987],["2023-02-15",1.148,1.0729,1.06056,"binance","2023-02-15",1.07,0.9885],["2023-02-16",1.093,1.0215,1.00852,"binance","2023-02-16",1.07,0.9873],["2023-02-17",1.153,1.08518,1.07389,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",1.174,1.10494,1.09345,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",1.189,1.11906,1.10742,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",1.258,1.17856,1.16218,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",1.221,1.14497,1.12814,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",1.437,1.35006,1.33251,"binance","2023-02-22",1.0644,0.987],["2023-02-23",1.347,1.26884,1.25514,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",1.237,1.17029,1.15836,"binance","2023-02-24",1.057,0.9898],["2023-02-25",1.196,1.1315,1.11996,"binance","2023-02-24",1.057,0.9898],["2023-02-26",1.215,1.14948,1.13775,"binance","2023-02-24",1.057,0.9898],["2023-02-27",1.186,1.12374,1.11577,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",1.137,1.07072,1.06505,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",1.203,1.12598,1.12564,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",1.179,1.11174,1.11041,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",1.145,1.07866,1.07413,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",1.113,1.04852,1.04411,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",1.114,1.04946,1.04505,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",1.136,1.06707,1.06141,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",1.109,1.03985,1.03559,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",1.027,0.973921,0.967201,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.991,0.93898,0.930624,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",1.011,0.955035,0.938226,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.982,0.92764,0.911314,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",1.05,0.991876,0.974419,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",1.088,1.01625,0.990846,"binance","2023-03-13",1.0706,0.975],["2023-03-14",1.193,1.11111,1.08711,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",1.146,1.08636,1.0567,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",1.185,1.11845,1.09832,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1.255,1.1814,1.16462,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1.189,1.11927,1.10338,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1.24,1.16728,1.1507,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1.163,1.08519,1.07738,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1.186,1.10059,1.09729,"binance","2023-03-21",1.0776,0.997],["2023-03-22",1.112,1.03106,1.02694,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1.164,1.06995,1.06663,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.13,1.05165,1.0384,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1.11,1.03304,1.02002,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.137,1.05817,1.04483,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",1.077,0.999722,0.987225,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",1.089,1.00452,0.999196,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1.137,1.04822,1.04539,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1.108,1.01782,1.01406,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1.119,1.02897,1.02567,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1.126,1.0354,1.03209,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1.099,1.01057,1.00734,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1.113,1.02392,1.0187,"binance","2023-04-03",1.087,0.9949],["2023-04-04",1.115,1.02284,1.01814,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",1.134,1.03656,1.0263,"binance","2023-04-05",1.094,0.9901],["2023-04-06",1.134,1.03894,1.02626,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",1.1,1.00779,0.995492,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",1.1,1.00779,0.995492,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",1.1,1.00779,0.995492,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",1.121,1.02703,1.0145,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",1.115,1.02247,1.00897,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",1.094,1.00165,0.986924,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",1.123,1.01952,0.999536,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",1.152,1.04187,1.02385,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",1.158,1.0473,1.02918,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",1.177,1.06448,1.04607,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",1.142,1.03998,1.02043,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",1.162,1.05906,1.04116,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",1.059,0.968627,0.951967,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",1.027,0.938414,0.920584,"binance","2023-04-20",1.0944,0.981],["2023-04-21",1,0.910913,0.892239,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1.03,0.93824,0.919006,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1.016,0.925487,0.906515,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1.002,0.910744,0.892529,"binance","2023-04-24",1.1002,0.98],["2023-04-25",1.02,0.925422,0.905618,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",1.003,0.908597,0.892605,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1.031,0.933708,0.920822,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1.014,0.923413,0.908546,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1.027,0.935252,0.920194,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.999,0.909753,0.895106,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.984,0.896093,0.881666,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.991,0.903785,0.889415,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.998,0.90374,0.886478,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.993,0.896695,0.87894,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.021,0.927002,0.911058,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.98,0.889777,0.874472,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.964,0.87525,0.860195,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.911,0.825405,0.80997,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.906,0.826718,0.809191,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.916,0.83653,0.817373,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.892,0.816102,0.796353,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.895,0.821704,0.800668,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.885,0.812523,0.791722,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.887,0.814359,0.793512,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.891,0.819235,0.798508,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.9,0.82713,0.804963,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.909,0.839413,0.818092,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.9,0.832331,0.810275,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.893,0.82624,0.804592,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.903,0.835492,0.813602,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.896,0.829016,0.807295,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.888,0.820551,0.795934,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.895,0.830318,0.806903,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.87,0.806676,0.785057,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.871,0.811365,0.787673,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.882,0.820389,0.796351,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.895,0.832481,0.808089,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.926,0.861315,0.836079,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.933,0.870742,0.843139,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.931,0.86653,0.839668,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.903,0.845268,0.821939,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.887,0.829204,0.806982,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.91,0.845489,0.825028,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.914,0.849206,0.828655,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.913,0.848277,0.827748,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.856,0.800748,0.779288,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.88,0.823739,0.798862,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.845,0.788467,0.765128,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.842,0.784204,0.764677,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.826,0.766234,0.744473,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.729,0.676252,0.657047,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.72,0.667904,0.648935,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.722,0.670692,0.653992,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.721,0.668026,0.653596,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.727,0.672588,0.65584,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.722,0.667344,0.651395,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.717,0.653839,0.638801,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.728,0.66387,0.648601,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.718,0.654751,0.639692,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.728,0.666545,0.651347,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.741,0.677765,0.664751,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.776,0.710428,0.696432,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.762,0.693673,0.681534,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.796,0.731349,0.714747,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.825,0.757993,0.740787,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.82,0.753399,0.736297,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.797,0.729987,0.710789,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.806,0.736006,0.720476,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.761,0.69574,0.683355,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.769,0.703054,0.687797,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.806,0.741763,0.726038,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.827,0.76109,0.744955,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.836,0.769372,0.753062,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.85,0.779888,0.76429,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.826,0.758146,0.740102,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.806,0.740877,0.724726,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.779,0.714744,0.697376,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.795,0.730162,0.7122,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.815,0.74853,0.730117,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.812,0.745775,0.727429,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.814,0.742972,0.72462,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.829,0.754391,0.731231,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.823,0.746688,0.723018,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.906,0.810231,0.781387,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.877,0.78157,0.754137,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.881,0.785135,0.757577,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.859,0.765529,0.738659,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.863,0.768477,0.741734,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.825,0.733008,0.707132,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.839,0.747639,0.719826,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.866,0.773421,0.745192,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.85,0.764182,0.735908,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.839,0.754293,0.726384,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.874,0.785759,0.756686,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.811,0.730894,0.701293,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.812,0.734775,0.705237,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.815,0.736956,0.70372,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.81,0.72809,0.694743,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.828,0.752044,0.718502,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.842,0.764759,0.730651,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.836,0.75931,0.725445,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.825,0.748435,0.71992,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.841,0.766636,0.736737,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.835,0.760127,0.732915,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.817,0.747347,0.715884,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.81,0.739996,0.710248,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.809,0.739083,0.709372,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.804,0.734515,0.704987,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.793,0.721959,0.694886,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.8,0.730994,0.701754,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.795,0.724836,0.6978,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.79,0.716943,0.689556,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.795,0.722465,0.694794,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.793,0.720647,0.693046,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.793,0.720647,0.693046,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.799,0.731016,0.70236,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.764,0.699249,0.670301,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.732,0.670575,0.644088,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.682,0.625688,0.597845,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.701,0.645072,0.617399,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.71,0.653354,0.625325,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.711,0.654274,0.626206,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.698,0.639897,0.613534,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.691,0.634702,0.607092,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.707,0.654327,0.623181,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.694,0.640221,0.61218,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.697,0.644893,0.616775,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.681,0.630089,0.602617,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.7,0.647668,0.61943,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.707,0.654145,0.625297,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.73,0.675738,0.645871,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.714,0.655888,0.627554,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.686,0.631211,0.604953,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.682,0.628919,0.602127,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.689,0.635374,0.608307,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.688,0.634452,0.607425,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.697,0.645311,0.616143,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.699,0.651384,0.621941,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.693,0.644951,0.616638,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.697,0.650794,0.621963,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.695,0.64929,0.619617,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.697,0.651158,0.621401,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.676,0.63154,0.602678,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.641,0.597725,0.571425,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.635,0.592738,0.566717,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.645,0.60095,0.576251,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.656,0.61137,0.586182,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.676,0.634265,0.605977,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.682,0.639895,0.611356,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.659,0.618315,0.590738,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.67,0.628341,0.600945,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.679,0.633809,0.60814,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.676,0.631658,0.606454,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.658,0.618712,0.595696,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.668,0.627407,0.605448,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.666,0.625528,0.603635,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.65,0.610501,0.589133,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.659,0.619769,0.599688,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.656,0.618576,0.598472,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.653,0.61978,0.599947,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.667,0.632887,0.612508,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.68,0.641873,0.620627,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.682,0.643761,0.622452,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.706,0.666415,0.644357,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.677,0.642925,0.619394,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.671,0.64094,0.619148,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.681,0.648757,0.625012,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.668,0.634619,0.610821,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.68,0.643757,0.619873,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.676,0.63997,0.616227,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.676,0.63997,0.616227,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.648,0.615326,0.589544,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.69,0.652051,0.625251,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.656,0.618634,0.592404,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.642,0.604577,0.578338,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.652,0.619536,0.591409,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.657,0.624287,0.595945,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.653,0.620487,0.592316,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.658,0.624407,0.593499,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.651,0.615952,0.586202,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.63,0.596309,0.566016,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.625,0.591968,0.560594,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.645,0.609008,0.575025,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.67,0.632613,0.597313,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.675,0.637334,0.60177,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.706,0.666226,0.630317,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.711,0.668736,0.635366,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.713,0.674168,0.638707,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.711,0.674573,0.638551,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.708,0.671663,0.638214,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.731,0.693483,0.658947,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.745,0.706764,0.671567,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.753,0.710042,0.679085,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.756,0.711931,0.683953,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.786,0.745943,0.714017,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.8,0.750399,0.722034,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.782,0.730705,0.703303,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.79,0.73818,0.710498,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.809,0.755933,0.727586,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.833,0.775533,0.748079,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.837,0.783268,0.753974,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.869,0.814357,0.781701,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.852,0.796932,0.768003,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.897,0.839652,0.809088,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.913,0.854629,0.82352,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.931,0.871478,0.839756,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.887,0.831303,0.802706,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.852,0.79448,0.768103,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.888,0.817078,0.787663,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.836,0.770578,0.743685,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.852,0.783664,0.755688,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.839,0.771707,0.744157,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.859,0.790103,0.761896,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.842,0.770498,0.744686,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.766,0.699224,0.676359,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.808,0.740537,0.713878,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.813,0.745872,0.719319,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.823,0.753939,0.726797,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.846,0.775009,0.747109,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.841,0.770429,0.742693,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.808,0.737832,0.71127,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.813,0.742534,0.716174,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.824,0.750114,0.72221,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.833,0.762053,0.728675,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.844,0.776092,0.739616,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.87,0.8,0.7624,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.853,0.784368,0.747503,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.876,0.806036,0.7638,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.894,0.826477,0.781517,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.881,0.817406,0.770732,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.907,0.842076,0.795425,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.945,0.876867,0.827587,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.974,0.903777,0.852984,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.963,0.89357,0.843351,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.873,0.811565,0.769201,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.93,0.860792,0.812846,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.919,0.851951,0.805264,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.979,0.896602,0.850876,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.915,0.835922,0.793123,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.944,0.862415,0.81826,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.91,0.831354,0.788789,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.893,0.817915,0.775384,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.864,0.788177,0.746404,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.883,0.806835,0.763266,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.928,0.844942,0.796949,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.991,0.899029,0.846616,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.988,0.896308,0.844053,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.98,0.88905,0.837219,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.041,0.944389,0.889331,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.048,0.950739,0.895311,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.112,1.00497,0.948491,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.053,0.947454,0.881321,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.03,0.932127,0.863149,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.018,0.921267,0.853093,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.008,0.912217,0.844713,"binance","2023-12-29",1.105,0.926]]}