{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",4.746,4.19036,4.32906,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",4.654,4.10913,4.24514,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",4.803,4.22985,4.38721,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",5.043,4.47114,4.62987,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",4.509,3.98357,4.12857,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",4.452,3.9346,4.09002,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",4.253,3.76438,3.92324,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",4.005,3.54488,3.69447,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",4.217,3.73252,3.89003,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",4.026,3.55717,3.71582,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",4.168,3.67678,3.86136,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",4.383,3.85488,4.04223,"binance","2022-01-12",1.137,1.0486],["2022-01-13",4.12,3.59417,3.75699,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",4.287,3.74509,3.90575,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",4.277,3.73635,3.89664,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",4.29,3.74771,3.90848,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",4.05,3.5517,3.70406,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",4.112,3.61749,3.76725,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",3.878,3.41825,3.54916,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",3.702,3.26513,3.38985,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",3.335,2.93884,3.04259,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",2.958,2.60663,2.69864,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",3.079,2.71325,2.80903,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",2.968,2.62562,2.70649,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",2.92,2.59141,2.68574,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",2.948,2.61417,2.71508,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",2.904,2.60215,2.70389,"binance","2022-01-27",1.116,1.0391],["2022-01-28",3.026,2.71683,2.81952,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",3.094,2.77788,2.88288,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",3.27,2.9359,3.04687,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",3.488,3.12657,3.25288,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",3.74,3.32149,3.44572,"binance","2022-02-01",1.126,1.0374],["2022-02-02",3.751,3.31273,3.4449,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",3.838,3.40067,3.53908,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",4.011,3.49878,3.69716,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",3.933,3.43074,3.62526,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",3.922,3.42114,3.61512,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",4.144,3.62016,3.82687,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",4.394,3.85168,4.0616,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",4.441,3.88369,4.09924,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",4.12,3.60171,3.80737,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",4.307,3.77244,3.98257,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",4.108,3.59814,3.79856,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",3.847,3.36954,3.55722,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",3.944,3.48533,3.64984,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",4.15,3.658,3.83468,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",4.042,3.55434,3.73775,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",3.673,3.23043,3.38097,"binance","2022-02-17",1.137,1.0466],["2022-02-18",3.622,3.19007,3.33426,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",3.6,3.17069,3.314,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",3.27,2.88004,3.01022,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",2.971,2.62039,2.7218,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",3.065,2.70235,2.81638,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",2.935,2.58727,2.69878,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",3.032,2.71612,2.80303,"binance","2022-02-24",1.1163,1.032],["2022-02-25",3.21,2.86198,2.97589,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",3.427,3.05546,3.17706,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",3.114,2.77639,2.88689,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",3.535,3.15653,3.26259,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",3.494,3.13026,3.20758,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",3.492,3.14425,3.21216,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",3.393,3.06338,3.1222,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",3.082,2.82002,2.83581,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",3.146,2.87858,2.8947,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",2.973,2.72029,2.73552,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",2.92,2.68013,2.69862,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",3.01,2.7635,2.79417,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",3.174,2.88729,2.94446,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",3.053,2.75442,2.82879,"binance","2022-03-10",1.1084,1.027],["2022-03-11",2.985,2.71611,2.77858,"binance","2022-03-11",1.099,1.023],["2022-03-12",3.024,2.75159,2.81488,"binance","2022-03-11",1.099,1.023],["2022-03-13",2.905,2.64331,2.70411,"binance","2022-03-11",1.099,1.023],["2022-03-14",2.997,2.73449,2.80258,"binance","2022-03-14",1.096,1.0249],["2022-03-15",2.969,2.7013,2.78828,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",3.099,2.81881,2.91352,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",3.081,2.78798,2.89532,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",3.151,2.86246,2.95235,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",3.259,2.96057,3.05354,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",3.335,3.02961,3.12474,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",3.239,2.93441,3.01598,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",3.3,2.99347,3.07579,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",3.456,3.14611,3.23074,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",3.534,3.21917,3.2916,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",3.515,3.19487,3.26101,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",3.658,3.32485,3.39367,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",3.862,3.51027,3.58293,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",3.714,3.38683,3.47387,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",3.793,3.42174,3.54561,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",3.832,3.44418,3.55061,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",3.722,3.35285,3.44237,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",3.904,3.53239,3.60905,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",3.914,3.54144,3.61829,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",4.042,3.65726,3.73662,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",3.898,3.54203,3.61393,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",3.674,3.34944,3.39667,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",3.288,3.01016,3.06645,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",3.387,3.10278,3.16019,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",3.169,2.91778,2.963,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",3.205,2.95093,2.99666,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",3.124,2.87635,2.92093,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",2.961,2.71651,2.76541,"binance","2022-04-11",1.09,1.018],["2022-04-12",3.066,2.82294,2.85993,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",3.176,2.93368,2.96771,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",3.099,2.84887,2.90271,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",3.194,2.9362,2.9917,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",3.282,3.0171,3.07412,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",3.084,2.83508,2.88866,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",3.176,2.91965,2.97484,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",3.23,2.98991,3.0521,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",3.147,2.90582,2.97962,"binance","2022-04-20",1.083,1.0254],["2022-04-21",3.031,2.78405,2.87732,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",3.081,2.84829,2.944,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",3,2.77341,2.8666,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",2.96,2.73643,2.82838,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",2.952,2.74707,2.82042,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",2.747,2.57354,2.63248,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",2.82,2.66465,2.72567,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",2.804,2.6743,2.73206,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",2.687,2.54934,2.60772,"binance","2022-04-29",1.054,1.0229],["2022-04-30",2.534,2.40417,2.45923,"binance","2022-04-29",1.054,1.0229],["2022-05-01",2.571,2.43928,2.49514,"binance","2022-04-29",1.054,1.0229],["2022-05-02",2.495,2.37077,2.43075,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",2.489,2.3579,2.42204,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",2.703,2.56671,2.64987,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",2.488,2.35428,2.43785,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",2.505,2.36991,2.46921,"binance","2022-05-06",1.057,1.0419],["2022-05-07",2.516,2.38032,2.48006,"binance","2022-05-06",1.057,1.0419],["2022-05-08",2.558,2.42006,2.52146,"binance","2022-05-06",1.057,1.0419],["2022-05-09",2.013,1.90643,1.99451,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",2.112,2.00114,2.09699,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.79,1.6962,1.77185,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.679,1.61318,1.674,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.769,1.70342,1.769,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.825,1.75734,1.825,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.918,1.84689,1.918,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.776,1.70409,1.78571,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.86,1.76454,1.84518,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.68,1.5965,1.67409,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.756,1.66841,1.71262,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.741,1.64602,1.69211,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.821,1.72166,1.76987,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.975,1.86726,1.91954,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.875,1.75908,1.81361,"binance","2022-05-23",1.0659,1.031],["2022-05-24",2.118,1.97575,2.04174,"binance","2022-05-24",1.072,1.0334],["2022-05-25",2.131,1.99981,2.05361,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",1.863,1.74161,1.7909,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",1.818,1.69558,1.73933,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",1.971,1.83828,1.8857,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",1.985,1.85133,1.8991,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",2.138,1.98625,2.0512,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",2.091,1.95183,2.00668,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",1.947,1.81759,1.87302,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",1.984,1.85559,1.90458,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",1.905,1.7754,1.82795,"binance","2022-06-03",1.073,1.0296],["2022-06-04",1.912,1.78192,1.83466,"binance","2022-06-03",1.073,1.0296],["2022-06-05",1.955,1.82199,1.87593,"binance","2022-06-03",1.073,1.0296],["2022-06-06",2.061,1.9215,1.98299,"binance","2022-06-06",1.0726,1.032],["2022-06-07",2.067,1.93866,2.02067,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",2.093,1.94897,2.04369,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",2.227,2.07298,2.17559,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",1.97,1.86236,1.9376,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",1.799,1.7007,1.76941,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",1.637,1.54755,1.61007,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",1.402,1.34099,1.39127,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",1.448,1.38538,1.43996,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",1.529,1.46582,1.52959,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",1.359,1.30673,1.32529,"binance","2022-06-16",1.04,1.0142],["2022-06-17",1.39,1.32558,1.3395,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",1.287,1.22735,1.24024,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",1.39,1.32558,1.3395,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",1.443,1.37206,1.39429,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",1.428,1.35355,1.38252,"binance","2022-06-21",1.055,1.0214],["2022-06-22",1.341,1.27459,1.29409,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",1.439,1.37139,1.38922,"binance","2022-06-23",1.0493,1.013],["2022-06-24",1.535,1.45857,1.46907,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",1.541,1.46427,1.47481,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",1.443,1.37115,1.38102,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",1.601,1.51438,1.53603,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",1.513,1.43263,1.4471,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",1.478,1.40534,1.40605,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",1.426,1.37287,1.36738,"binance","2022-06-30",1.0387,0.996],["2022-07-01",1.378,1.32182,1.32539,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",1.454,1.39472,1.39849,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",1.447,1.38801,1.39176,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",1.536,1.46915,1.47459,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",1.469,1.4276,1.41789,"binance","2022-07-05",1.029,0.9932],["2022-07-06",1.546,1.51911,1.50331,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",1.569,1.54126,1.52677,"binance","2022-07-07",1.018,0.9906],["2022-07-08",1.527,1.50251,1.48944,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",1.622,1.59599,1.5821,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",1.626,1.59992,1.586,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",1.574,1.55872,1.54438,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",1.435,1.429,1.41228,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",1.521,1.51088,1.48504,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",1.565,1.56422,1.53935,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",1.573,1.56377,1.54016,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",1.603,1.5936,1.56953,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",1.574,1.56477,1.54114,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",1.73,1.70763,1.69243,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",1.743,1.70132,1.68737,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",1.621,1.58937,1.57284,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",1.672,1.63938,1.62692,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",1.633,1.60255,1.57563,"binance","2022-07-22",1.019,0.9832],["2022-07-23",1.65,1.61923,1.59203,"binance","2022-07-22",1.019,0.9832],["2022-07-24",1.682,1.65064,1.62291,"binance","2022-07-22",1.019,0.9832],["2022-07-25",1.509,1.47421,1.4549,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",1.555,1.53595,1.49986,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",1.644,1.61939,1.58182,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",1.718,1.69729,1.65401,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",1.708,1.67484,1.63196,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",1.819,1.78368,1.73802,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",1.739,1.70524,1.66158,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",1.813,1.77172,1.72158,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",1.714,1.67645,1.63353,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",1.718,1.68531,1.64705,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",1.814,1.78175,1.73988,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",1.864,1.82156,1.78075,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",1.878,1.83524,1.79413,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",1.889,1.84599,1.80464,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",1.894,1.85704,1.81303,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",1.802,1.7608,1.71907,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",1.875,1.82891,1.77642,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",1.9,1.83788,1.78495,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",1.924,1.87069,1.81251,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",1.91,1.85707,1.79932,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",1.819,1.7686,1.71359,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",1.82,1.78519,1.71932,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",1.886,1.86161,1.7918,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",1.886,1.85557,1.7973,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",1.788,1.75673,1.70104,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",1.575,1.56654,1.50639,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",1.559,1.55063,1.49108,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",1.633,1.62423,1.56186,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",1.588,1.58784,1.52115,"binance","2022-08-22",1.0001,0.958],["2022-08-23",1.593,1.60471,1.54085,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",1.6,1.61063,1.54234,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",1.669,1.67402,1.60974,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1.483,1.48196,1.42891,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.462,1.46098,1.40867,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.427,1.426,1.37495,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1.53,1.53215,1.48158,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.496,1.49093,1.45232,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.51,1.51,1.4792,"binance","2022-08-31",1,0.9796],["2022-09-01",1.54,1.53938,1.5089,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1.491,1.49204,1.46802,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1.524,1.52507,1.50051,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1.556,1.55709,1.53202,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1.547,1.55948,1.52002,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.427,1.43735,1.4007,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1.489,1.50632,1.46866,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1.587,1.58557,1.54419,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",1.643,1.63499,1.57891,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",1.663,1.65489,1.59813,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",1.683,1.67479,1.61735,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.655,1.62974,1.57547,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.528,1.50172,1.45201,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.605,1.60661,1.54427,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.52,1.52122,1.45611,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1.52,1.52702,1.46274,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1.55,1.55716,1.49161,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1.438,1.44465,1.38383,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",1.482,1.48348,1.43275,"binance","2022-09-19",0.999,0.9658],["2022-09-20",1.463,1.46505,1.4129,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1.408,1.42136,1.35726,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1.508,1.5257,1.47749,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1.516,1.55423,1.48662,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1.475,1.5122,1.44642,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1.457,1.49375,1.42877,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",1.474,1.52809,1.46009,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",1.443,1.49627,1.4219,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",1.441,1.50653,1.42172,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",1.439,1.48259,1.41409,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",1.423,1.45979,1.3957,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",1.409,1.44542,1.38197,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",1.374,1.40952,1.34764,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",1.438,1.47276,1.42239,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",1.457,1.47306,1.43873,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",1.43,1.44226,1.40707,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",1.428,1.44828,1.40613,"binance","2022-10-06",0.986,0.9709],["2022-10-07",1.41,1.43922,1.39604,"binance","2022-10-07",0.9797,0.97],["2022-10-08",1.406,1.43513,1.39208,"binance","2022-10-07",0.9797,0.97],["2022-10-09",1.428,1.45759,1.41386,"binance","2022-10-07",0.9797,0.97],["2022-10-10",1.37,1.41281,1.3676,"binance","2022-10-10",0.9697,0.968],["2022-10-11",1.343,1.38126,1.33637,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",1.352,1.39295,1.34615,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",1.384,1.42109,1.38201,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",1.367,1.40681,1.37263,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",1.355,1.39446,1.36058,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1.355,1.39446,1.36058,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1.389,1.42622,1.39228,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1.375,1.39807,1.36899,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",1.326,1.35611,1.33034,"binance","2022-10-19",0.9778,0.981],["2022-10-20",1.32,1.34543,1.32336,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",1.343,1.38027,1.36025,"binance","2022-10-21",0.973,0.9855],["2022-10-22",1.341,1.37821,1.35823,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1.374,1.41213,1.39165,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1.353,1.37346,1.35369,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1.387,1.40655,1.3908,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.435,1.43171,1.41982,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.412,1.40679,1.39962,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.441,1.4481,1.43651,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.443,1.45011,1.4385,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.422,1.429,1.41757,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.426,1.43837,1.42758,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.414,1.42153,1.40419,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.382,1.39483,1.37544,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.369,1.40367,1.38809,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.448,1.46677,1.44668,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.446,1.46475,1.44468,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.372,1.38979,1.37075,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.361,1.36195,1.34479,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1.173,1.17347,1.16303,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",1.019,1.01504,1.00286,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.143,1.14828,1.12922,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1.069,1.03706,1.02088,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",1.04,1.00893,0.993186,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",1.009,0.978851,0.963581,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",1.016,0.984592,0.960075,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",1.026,0.986159,0.96545,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.987,0.947945,0.928512,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.974,0.94389,0.926711,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.981,0.946363,0.935101,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.999,0.963728,0.952259,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.973,0.938646,0.927476,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.938,0.915479,0.898726,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.969,0.943157,0.923445,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",1.001,0.969492,0.949617,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",1.004,0.964179,0.946631,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.99,0.954217,0.938568,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.988,0.952289,0.936672,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.988,0.952289,0.936672,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.977,0.933767,0.921814,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.976,0.94154,0.928546,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",1.019,0.982074,0.967736,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",1.003,0.959441,0.946777,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",1.028,0.975517,0.959324,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.993,0.942304,0.926662,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",1.005,0.953691,0.93786,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",1.005,0.949277,0.93912,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",1.013,0.963294,0.950964,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.984,0.934562,0.924562,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",1,0.950661,0.940108,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.984,0.931906,0.918487,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.996,0.943271,0.929688,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.987,0.934748,0.921287,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.96,0.908919,0.895739,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.972,0.921764,0.909689,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.95,0.892103,0.880059,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.957,0.901045,0.888611,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.839,0.790093,0.780533,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.843,0.79386,0.784254,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.836,0.787268,0.777742,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.776,0.732214,0.72372,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.805,0.759506,0.748417,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.807,0.758744,0.7463,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.806,0.758017,0.746799,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.804,0.75692,0.746853,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.8,0.753154,0.743137,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.784,0.738091,0.728274,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.796,0.749388,0.739421,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.773,0.727598,0.719231,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.738,0.693609,0.684107,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.726,0.681754,0.670846,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.723,0.677855,0.667484,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.716,0.671292,0.661021,"binance","2022-12-30",1.0666,0.9847]]}