{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",1.37,1.21951,1.32366,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",1.2428,1.11034,1.20638,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",1.2785,1.14695,1.24329,"binance","2020-01-03",1.1147,1.084],["2020-01-04",1.2557,1.12649,1.22112,"binance","2020-01-03",1.1147,1.084],["2020-01-05",1.2545,1.12541,1.21995,"binance","2020-01-03",1.1147,1.084],["2020-01-06",1.3047,1.16554,1.26461,"binance","2020-01-06",1.1194,1.085],["2020-01-07",1.2929,1.15727,1.25564,"binance","2020-01-07",1.1172,1.085],["2020-01-08",1.3307,1.19721,1.29203,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",1.2811,1.15311,1.24628,"binance","2020-01-09",1.111,1.0808],["2020-01-10",1.3064,1.17789,1.27471,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",1.3041,1.17582,1.27247,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",1.3072,1.17861,1.2755,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",1.2743,1.14534,1.23822,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",1.3248,1.1919,1.28332,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",1.3453,1.20741,1.29809,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",1.4936,1.33727,1.4361,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",1.477,1.32967,1.42754,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",1.4806,1.33291,1.43102,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",1.4267,1.28439,1.37892,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",1.5929,1.43699,1.54289,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",1.536,1.38192,1.48459,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",1.5937,1.43732,1.54612,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",1.5591,1.40573,1.50892,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",1.5144,1.37236,1.47007,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",1.4947,1.35451,1.45095,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",1.5256,1.38251,1.48094,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",1.5207,1.37932,1.47435,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",1.5508,1.40918,1.50824,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",1.5698,1.42696,1.53099,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",1.6773,1.52081,1.62574,"binance","2020-01-30",1.1029,1.069],["2020-01-31",1.6564,1.49873,1.60275,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",1.749,1.58252,1.69235,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",1.929,1.74539,1.86652,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",1.9968,1.80445,1.9257,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",1.923,1.74059,1.86278,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",2.1441,1.94511,2.08458,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",2.1691,1.97137,2.11232,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",2.19,1.99654,2.13729,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",2.2947,2.09199,2.23947,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",2.6423,2.40888,2.57871,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",2.622,2.3943,2.5619,"binance","2020-02-10",1.0951,1.07],["2020-02-11",2.9114,2.67076,2.8489,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",3.3001,3.02373,3.21876,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",3.1239,2.87467,3.05663,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",3.4797,3.20946,3.41519,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",3.2048,2.95591,3.14539,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",3.2499,2.99751,3.18965,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",3.1609,2.91731,3.1043,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",3.4328,3.17382,3.37028,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",3.5539,3.29065,3.495,"binance","2020-02-19",1.08,1.0621],["2020-02-20",3.6124,3.34791,3.55415,"binance","2020-02-20",1.079,1.0616],["2020-02-21",3.4818,3.22359,3.42023,"binance","2020-02-21",1.0801,1.061],["2020-02-22",3.2998,3.05509,3.24145,"binance","2020-02-21",1.0801,1.061],["2020-02-23",3.52,3.25896,3.45775,"binance","2020-02-21",1.0801,1.061],["2020-02-24",3.185,2.94417,3.12082,"binance","2020-02-24",1.0818,1.06],["2020-02-25",2.8118,2.59391,2.75084,"binance","2020-02-25",1.084,1.0605],["2020-02-26",2.7539,2.53232,2.68578,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",2.8,2.55381,2.71394,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",2.7845,2.53667,2.69242,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",2.7329,2.48966,2.64253,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",2.6135,2.38089,2.52707,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",2.8001,2.51762,2.68253,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",2.7595,2.48223,2.64259,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",3.1,2.78652,2.9668,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",3.0895,2.76169,2.94479,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",3.1748,2.80064,2.96559,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",2.9857,2.63382,2.78895,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",2.5894,2.28423,2.41877,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",2.5396,2.21683,2.34851,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",2.5943,2.2777,2.413,"binance","2020-03-10",1.139,1.0594],["2020-03-11",2.5102,2.21436,2.34523,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",1.319,1.17349,1.23791,"binance","2020-03-12",1.124,1.0549],["2020-03-13",1.7674,1.59168,1.68845,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",1.5859,1.42822,1.51506,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",1.5452,1.39157,1.47618,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",1.3232,1.18598,1.25074,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",1.3645,1.24249,1.31219,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",1.3998,1.28023,1.35013,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",1.6319,1.51088,1.59171,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",1.6825,1.5714,1.6572,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",1.6619,1.55216,1.63691,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",1.4725,1.37527,1.45036,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",1.6777,1.55587,1.64767,"binance","2020-03-23",1.0783,1.059],["2020-03-24",1.7611,1.62418,1.71708,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",1.711,1.58031,1.67544,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",1.7546,1.59785,1.69915,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",1.5874,1.44611,1.53013,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",1.5617,1.4227,1.50536,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",1.4684,1.33771,1.41543,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",1.6066,1.45604,1.53919,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",1.607,1.46678,1.55258,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",1.6089,1.4712,1.55417,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",1.6671,1.52861,1.61283,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",1.6753,1.55336,1.63833,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",1.6957,1.57228,1.65828,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",1.665,1.54381,1.62826,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",1.9145,1.77416,1.87352,"binance","2020-04-06",1.0791,1.056],["2020-04-07",1.9609,1.80147,1.90632,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",2.1427,1.97102,2.08081,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",2.1078,1.93963,2.04787,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",1.9078,1.75559,1.85355,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",1.9735,1.81605,1.91738,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",2.0042,1.8443,1.94721,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",1.9353,1.7809,1.88027,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",1.9455,1.77461,1.87097,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",1.8989,1.74163,1.83463,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",2.1062,1.93442,2.03424,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",2.087,1.92173,2.0207,"binance","2020-04-17",1.086,1.0515],["2020-04-18",2.3272,2.14291,2.25327,"binance","2020-04-17",1.086,1.0515],["2020-04-19",2.2421,2.06455,2.17087,"binance","2020-04-17",1.086,1.0515],["2020-04-20",2.1263,1.95792,2.05934,"binance","2020-04-20",1.086,1.0518],["2020-04-21",2.1468,1.98099,2.08341,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",2.337,2.15055,2.26302,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",2.498,2.31898,2.43747,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",2.7148,2.5137,2.64567,"binance","2020-04-24",1.08,1.0525],["2020-04-25",2.8586,2.64685,2.78581,"binance","2020-04-24",1.08,1.0525],["2020-04-26",2.7637,2.55898,2.69333,"binance","2020-04-24",1.08,1.0525],["2020-04-27",2.7419,2.52663,2.66736,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",2.7432,2.52202,2.66981,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",2.9353,2.70734,2.86193,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",2.7526,2.53089,2.67212,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",2.7975,2.57218,2.7157,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",2.8349,2.60656,2.75201,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",2.736,2.51563,2.656,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",2.7766,2.53756,2.67662,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",2.7502,2.53638,2.66954,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",2.6574,2.45896,2.58929,"binance","2020-05-06",1.0807,1.053],["2020-05-07",2.718,2.52063,2.65423,"binance","2020-05-07",1.0783,1.053],["2020-05-08",2.75,2.5362,2.67036,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",2.8106,2.59209,2.72921,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",2.5536,2.35507,2.47965,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",2.426,2.24132,2.35764,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",2.5103,2.31194,2.43216,"binance","2020-05-12",1.0858,1.052],["2020-05-13",2.5696,2.36285,2.48761,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",2.545,2.35823,2.47897,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",2.4901,2.30608,2.42438,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",2.6262,2.43212,2.55688,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",2.6234,2.42952,2.55416,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",2.753,2.54154,2.67396,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",2.8353,2.58932,2.75322,"binance","2020-05-19",1.095,1.0633],["2020-05-20",2.824,2.57711,2.72762,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",2.6435,2.40318,2.5541,"binance","2020-05-21",1.1,1.0628],["2020-05-22",2.7971,2.56521,2.71681,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",2.7594,2.53063,2.68019,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",2.6433,2.42416,2.56742,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",2.736,2.50779,2.65751,"binance","2020-05-25",1.091,1.0597],["2020-05-26",2.6965,2.45695,2.60436,"binance","2020-05-26",1.0975,1.06],["2020-05-27",2.7093,2.46502,2.63141,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",2.8319,2.57072,2.7463,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",2.8729,2.57983,2.76558,"binance","2020-05-29",1.1136,1.072],["2020-05-30",2.9241,2.62581,2.81487,"binance","2020-05-29",1.1136,1.072],["2020-05-31",2.806,2.51976,2.70118,"binance","2020-05-29",1.1136,1.072],["2020-06-01",2.9664,2.66859,2.85165,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",2.8961,2.59182,2.78387,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",3.0415,2.71708,2.93255,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",2.9975,2.66444,2.87387,"binance","2020-06-04",1.125,1.0786],["2020-06-05",2.9333,2.58897,2.81317,"binance","2020-06-05",1.133,1.0866],["2020-06-06",2.9241,2.58085,2.80435,"binance","2020-06-05",1.133,1.0866],["2020-06-07",2.885,2.54634,2.76685,"binance","2020-06-05",1.133,1.0866],["2020-06-08",2.9431,2.60798,2.83252,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",2.9014,2.56897,2.76679,"binance","2020-06-09",1.1294,1.077],["2020-06-10",2.8862,2.53732,2.73066,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",2.6133,2.30287,2.46338,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",2.6655,2.35801,2.52237,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",2.6953,2.38438,2.55057,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",2.5883,2.28972,2.44931,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",2.6279,2.33529,2.49385,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",2.613,2.31075,2.47643,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",2.6791,2.38524,2.54481,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",2.6625,2.37257,2.53082,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",2.6247,2.34139,2.49499,"binance","2020-06-19",1.121,1.0656],["2020-06-20",2.6162,2.33381,2.48691,"binance","2020-06-19",1.121,1.0656],["2020-06-21",2.5895,2.30999,2.46153,"binance","2020-06-19",1.121,1.0656],["2020-06-22",2.68,2.39008,2.54639,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",2.7837,2.45953,2.63293,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",2.6265,2.32846,2.48656,"binance","2020-06-24",1.128,1.0679],["2020-06-25",2.579,2.30268,2.44936,"binance","2020-06-25",1.12,1.0637],["2020-06-26",2.4849,2.21609,2.35592,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",2.3132,2.06296,2.19314,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",2.3679,2.11175,2.245,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",2.4122,2.13772,2.28073,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",2.3576,2.10538,2.24244,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",2.3985,2.14152,2.27429,"binance","2020-07-01",1.12,1.062],["2020-07-02",2.3347,2.06867,2.20272,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",2.2764,2.02815,2.15451,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",2.3294,2.07537,2.20467,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",2.2844,2.03528,2.16208,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",2.4388,2.15347,2.29172,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",2.5105,2.22365,2.36663,"binance","2020-07-07",1.129,1.0643],["2020-07-08",2.652,2.34981,2.49644,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",2.531,2.23153,2.37301,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",2.5434,2.25559,2.39656,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",2.682,2.3785,2.52716,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",2.8221,2.50275,2.65917,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",2.8999,2.55971,2.73505,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",2.9557,2.59842,2.77797,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",3.215,2.80933,3.0293,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",3.101,2.71684,2.93065,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",3.17,2.77389,2.98276,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",3.0079,2.63204,2.83024,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",2.9825,2.60982,2.80634,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",2.7682,2.41806,2.59603,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",3.0227,2.64153,2.837,"binance","2020-07-21",1.1443,1.074],["2020-07-22",3.1057,2.68241,2.89298,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",3.1881,2.75573,2.95717,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",3.0306,2.61079,2.80137,"binance","2020-07-24",1.1608,1.073],["2020-07-25",3.0579,2.6343,2.82661,"binance","2020-07-24",1.1608,1.073],["2020-07-26",2.9859,2.57228,2.76005,"binance","2020-07-24",1.1608,1.073],["2020-07-27",2.8275,2.40434,2.60582,"binance","2020-07-27",1.176,1.0838],["2020-07-28",2.8323,2.41726,2.60049,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",2.781,2.37186,2.55354,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",2.8027,2.3867,2.56427,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",2.8401,2.39711,2.58145,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",3.039,2.56499,2.76224,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",2.893,2.44176,2.62953,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",3.0703,2.61837,2.82365,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",3.2438,2.75716,2.96698,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",3.1115,2.62485,2.82697,"binance","2020-08-05",1.1854,1.077],["2020-08-06",3.2287,2.72625,2.93317,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",3.081,2.60726,2.81688,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",3.382,2.86198,3.09208,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",3.6924,3.12465,3.37587,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",4.2558,3.61795,3.90377,"binance","2020-08-10",1.1763,1.079],["2020-08-11",4.01,3.40321,3.65607,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",4.3605,3.70444,3.98413,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",4.1356,3.49497,3.76898,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",4.1094,3.47871,3.741,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",4.0675,3.44324,3.70286,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",4.2401,3.58935,3.85999,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",4.0323,3.40192,3.66217,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",3.832,3.21855,3.46734,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",3.6247,3.03754,3.28389,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",3.8546,3.25283,3.5085,"binance","2020-08-20",1.185,1.0786],["2020-08-21",3.3885,2.87917,3.09338,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",3.5758,3.03832,3.26437,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",3.5188,2.98989,3.21234,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",3.6791,3.10551,3.34184,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",3.4347,2.90731,3.12594,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",3.3666,2.85571,3.06646,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",3.2235,2.73039,2.93517,"binance","2020-08-27",1.1806,1.075],["2020-08-28",3.2635,2.73898,2.9466,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",3.3512,2.81259,3.02578,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",3.3861,2.84188,3.05729,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",3.2432,2.71625,2.92649,"binance","2020-08-31",1.194,1.0774],["2020-09-01",3.4448,2.87378,3.12236,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",3.1399,2.64725,2.85876,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",2.5528,2.16101,2.3287,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",2.7418,2.31532,2.49892,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",2.4821,2.09601,2.26223,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",2.5495,2.15293,2.32366,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",2.5582,2.16357,2.3386,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",2.5015,2.12261,2.29667,"binance","2020-09-08",1.1785,1.082],["2020-09-09",2.5283,2.14754,2.32063,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",2.5757,2.17377,2.34028,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",2.5691,2.16729,2.33568,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",2.5978,2.1915,2.36178,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",2.6249,2.21436,2.38641,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",2.6122,2.19956,2.36849,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",2.5002,2.10242,2.26389,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",2.4711,2.08198,2.23875,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",2.472,2.09545,2.25093,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",2.3894,2.01927,2.17596,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",2.319,1.95977,2.11185,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",2.2196,1.87577,2.02133,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",1.9727,1.67362,1.80099,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",2.1072,1.79489,1.92915,"binance","2020-09-22",1.174,1.0748],["2020-09-23",1.9532,1.67054,1.79968,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",2.1552,1.85075,1.99363,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",2.21,1.8996,2.05119,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",2.1701,1.86531,2.01416,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",2.1769,1.87115,2.02047,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",2.2449,1.92365,2.08062,"binance","2020-09-28",1.167,1.0816],["2020-09-29",2.2305,1.90608,2.05762,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",2.2004,1.8794,2.0305,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",2.1922,1.86538,2.01219,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",2.0867,1.77894,1.91948,"binance","2020-10-02",1.173,1.079],["2020-10-03",2.1143,1.80247,1.94487,"binance","2020-10-02",1.173,1.079],["2020-10-04",2.1113,1.79991,1.94211,"binance","2020-10-02",1.173,1.079],["2020-10-05",2.1429,1.82096,1.96317,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",2.0612,1.74752,1.884,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",2.0674,1.7565,1.89474,"binance","2020-10-07",1.177,1.0787],["2020-10-08",2.1121,1.79524,1.93868,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",2.1955,1.86138,2.00527,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",2.2085,1.8724,2.01714,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",2.2512,1.90861,2.05614,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",2.3424,1.98525,2.13256,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",2.4013,2.03724,2.18678,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",2.2747,1.93591,2.07879,"binance","2020-10-14",1.175,1.0738],["2020-10-15",2.2386,1.91366,2.04704,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",2.166,1.84482,1.97783,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",2.1873,1.86296,1.99728,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",2.227,1.89677,2.03353,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",2.1881,1.85668,1.99111,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",2.0531,1.73844,1.86431,"binance","2020-10-20",1.181,1.0724],["2020-10-21",2.1246,1.79261,1.92078,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",2.1922,1.8545,1.98913,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",2.2177,1.87053,2.00427,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",2.2196,1.87213,2.00599,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",2.1649,1.826,1.95655,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",2.0902,1.76851,1.89566,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",2.0836,1.76099,1.88989,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",1.9991,1.7047,1.82283,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",1.9341,1.65251,1.76554,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",1.9025,1.62635,1.73987,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",1.977,1.69003,1.808,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",1.9955,1.70585,1.82492,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",1.8945,1.6259,1.7389,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",1.8698,1.59785,1.71113,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",1.8759,1.60046,1.70849,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",1.883,1.58836,1.70336,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",2.0889,1.75981,1.87983,"binance","2020-11-06",1.187,1.0682],["2020-11-07",2.0186,1.70059,1.81657,"binance","2020-11-06",1.187,1.0682],["2020-11-08",2.0869,1.75813,1.87803,"binance","2020-11-06",1.187,1.0682],["2020-11-09",2.116,1.7807,1.91923,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",2.1522,1.82266,1.97157,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",2.1254,1.80639,1.94964,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",2.0734,1.75846,1.90002,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",2.1513,1.82082,1.9674,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",2.098,1.77571,1.91865,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",2.0149,1.70537,1.84266,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",2.0825,1.76036,1.90453,"binance","2020-11-16",1.183,1.0819],["2020-11-17",2.1435,1.80399,1.95119,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",2.0834,1.75548,1.89802,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",2.0771,1.75549,1.89541,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",2.1069,1.77603,1.92006,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",2.3936,2.0177,2.18134,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",2.2809,1.9227,2.07863,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",2.6211,2.20242,2.37994,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",2.6727,2.25259,2.44023,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",2.5995,2.18629,2.36885,"binance","2020-11-25",1.189,1.0835],["2020-11-26",2.2456,1.88706,2.04048,"binance","2020-11-26",1.19,1.0813],["2020-11-27",2.2521,1.88903,2.04506,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",2.3199,1.9459,2.10663,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",2.3586,1.97836,2.14177,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",2.4914,2.07963,2.25411,"binance","2020-11-30",1.198,1.0839],["2020-12-01",2.3221,1.94026,2.10246,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",2.3885,1.97953,2.14165,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",2.405,1.97926,2.14374,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",2.2767,1.87244,2.02635,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",2.3237,1.91109,2.06819,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",2.3237,1.91109,2.06819,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",2.2746,1.87549,2.02591,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",2.1536,1.77778,1.91662,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",2.1743,1.79561,1.93279,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",2.1055,1.73793,1.86949,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",2.0791,1.71444,1.84919,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",2.1357,1.76111,1.89953,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",2.232,1.84052,1.98519,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",2.2243,1.82889,1.97082,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",2.2307,1.83748,1.97897,"binance","2020-12-15",1.214,1.077],["2020-12-16",2.3669,1.94183,2.09446,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",2.2964,1.87522,2.02918,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",2.325,1.89657,2.05683,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",2.3237,1.89551,2.05568,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",2.2674,1.84958,2.00587,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",2.1801,1.79093,1.936,"binance","2020-12-21",1.2173,1.081],["2020-12-22",2.1824,1.78315,1.9324,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",1.819,1.49515,1.62029,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",2.06,1.68949,1.83327,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",2.0286,1.66374,1.80533,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",1.9793,1.62331,1.76145,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",2.004,1.64357,1.78343,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",2.1213,1.73607,1.88433,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",2.0429,1.66645,1.8101,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",1.989,1.61957,1.75837,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",2.0107,1.63858,1.76999,"binance","2020-12-31",1.2271,1.0802]]}