{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.45655,0.398733,0.449333,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.47006,0.412442,0.463544,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.478508,0.421668,0.473069,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.466453,0.409061,0.460439,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.477622,0.418856,0.471465,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.479259,0.420292,0.473081,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.481446,0.420661,0.472276,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.470554,0.411324,0.461999,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.483366,0.42197,0.473872,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.496016,0.430009,0.484878,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.447435,0.387961,0.439443,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.442886,0.384017,0.434976,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.418219,0.362628,0.410748,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.389103,0.339324,0.382011,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.414758,0.363059,0.409022,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.399344,0.35064,0.395137,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",0.418569,0.367295,0.415484,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",0.4191,0.367567,0.41649,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",0.42601,0.373627,0.423357,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",0.424017,0.37188,0.421377,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",0.421426,0.370908,0.420721,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",0.41665,0.366963,0.415623,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",0.417245,0.367067,0.41607,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",0.413885,0.364946,0.411768,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",0.415984,0.366635,0.414664,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",0.411461,0.362649,0.410155,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",0.405881,0.35773,0.404593,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",0.397719,0.348326,0.394689,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",0.375777,0.328994,0.373474,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",0.368887,0.322764,0.368047,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",0.376141,0.327421,0.373555,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",0.375477,0.327327,0.373022,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",0.380493,0.3317,0.378005,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",0.382202,0.333189,0.379703,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",0.372354,0.325342,0.371573,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",0.370047,0.323949,0.370468,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",0.371855,0.326361,0.371855,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",0.367053,0.323538,0.367442,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",0.362521,0.319514,0.362872,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",0.387346,0.341394,0.387721,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",0.379429,0.334416,0.379796,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",0.378671,0.334841,0.380078,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",0.382372,0.338502,0.385249,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",0.388501,0.343654,0.390769,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",0.39355,0.349264,0.397113,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",0.412147,0.366027,0.415075,"defillama","2019-02-15",1.126,1.134],["2019-02-16",0.448321,0.398154,0.451506,"defillama","2019-02-15",1.126,1.134],["2019-02-17",0.433292,0.384806,0.43637,"defillama","2019-02-15",1.126,1.134],["2019-02-18",0.437767,0.386446,0.439042,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",0.452225,0.400412,0.454507,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",0.447301,0.394376,0.447301,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",0.460689,0.405751,0.461217,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",0.436,0.384989,0.436808,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",0.443029,0.391196,0.443851,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",0.448218,0.395777,0.449049,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",0.4204,0.370233,0.420252,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",0.424839,0.373945,0.425213,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",0.403822,0.354665,0.402687,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",0.40784,0.357253,0.404946,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",0.406883,0.357448,0.406168,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",0.40732,0.357832,0.406604,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",0.401363,0.352599,0.400658,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",0.401581,0.354221,0.402112,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",0.402321,0.355125,0.402747,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",0.415305,0.367364,0.417325,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",0.415259,0.368431,0.418354,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",0.415894,0.370606,0.419674,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",0.406199,0.361967,0.409891,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",0.41384,0.368775,0.417601,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",0.450696,0.400833,0.454905,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",0.450073,0.399178,0.453826,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",0.455871,0.403319,0.458695,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",0.44994,0.398353,0.45217,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",0.444575,0.393151,0.44662,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",0.448726,0.396822,0.45079,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",0.498384,0.440736,0.500676,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",0.48952,0.431333,0.489994,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",0.490116,0.431516,0.489901,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",0.577705,0.508811,0.57689,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",0.626004,0.549753,0.621716,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",0.82519,0.730127,0.820882,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",0.762513,0.674671,0.758533,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",0.724729,0.641239,0.720945,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",0.668616,0.590389,0.66342,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",0.680363,0.602571,0.676205,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",0.666143,0.591549,0.662298,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",0.717949,0.639997,0.715837,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",0.78598,0.699582,0.782203,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",0.895054,0.796666,0.890752,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",0.947729,0.843551,0.943174,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",1.05886,0.942382,1.05358,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",0.982473,0.877208,0.982034,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",1.02404,0.910821,1.02067,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",0.93965,0.837552,0.938645,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",0.865192,0.770224,0.865346,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",1.01389,0.9026,1.01407,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",0.958288,0.853101,0.958459,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",0.973251,0.86542,0.973164,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",0.931745,0.826235,0.931167,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",0.933661,0.827787,0.933744,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",1.02298,0.908185,1.02661,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",0.934177,0.825172,0.93459,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",0.97422,0.860543,0.974651,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",0.977376,0.86333,0.977808,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",1.14113,1.00869,1.14436,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",1.06394,0.941125,1.07015,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",1.15047,1.01803,1.16055,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",1.26331,1.12294,1.27825,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",1.37238,1.21989,1.3886,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",1.35992,1.20881,1.37599,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",1.34288,1.19367,1.35875,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",1.32247,1.17553,1.33811,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",1.34499,1.19608,1.3719,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",1.4509,1.29441,1.47769,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",1.22998,1.1058,1.25707,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",1.1247,1.01024,1.14885,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",1.14898,1.03205,1.17365,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",1.21958,1.09546,1.24576,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",1.17006,1.04938,1.19409,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",1.12738,1.00497,1.14939,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",1.20854,1.07732,1.23213,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",1.18765,1.05927,1.20958,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",1.2855,1.15239,1.31177,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",1.30005,1.16544,1.32662,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",1.20193,1.07748,1.2265,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",1.15659,1.03276,1.17765,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",1.23462,1.10381,1.26,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",1.2009,1.07204,1.22288,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",1.16775,1.04329,1.1883,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",1.10313,0.982309,1.11767,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",1.11249,0.990639,1.12715,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",1.27488,1.13525,1.29168,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",1.22572,1.09002,1.23379,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",1.32894,1.18381,1.33853,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",1.47546,1.31938,1.48773,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",1.77636,1.58561,1.79269,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",1.71516,1.53523,1.7322,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",1.681,1.50465,1.6977,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",1.65224,1.47892,1.66866,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",1.84261,1.65005,1.85845,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",1.67229,1.49834,1.68923,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",1.66263,1.48834,1.67468,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",1.56015,1.40062,1.57205,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",1.63762,1.46386,1.64172,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",1.58442,1.4163,1.58838,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",1.56646,1.40025,1.57038,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",1.66517,1.48702,1.67394,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",1.65257,1.47657,1.66173,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",1.58337,1.4193,1.59203,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",1.58869,1.42689,1.60211,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",1.48961,1.33585,1.49802,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",1.50686,1.35133,1.51538,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",1.47792,1.32537,1.48627,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",1.52161,1.3604,1.51848,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",1.38008,1.22739,1.37198,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",1.21354,1.07803,1.20341,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",1.18303,1.05009,1.17337,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",1.32867,1.17863,1.31901,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",1.32018,1.1711,1.31057,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",1.26199,1.11948,1.25281,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",1.2207,1.08017,1.20979,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",1.30083,1.14915,1.29084,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",1.28618,1.1359,1.27812,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",1.27123,1.12608,1.26199,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",1.27574,1.13248,1.26963,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",1.22779,1.08992,1.22191,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",1.24113,1.10175,1.23518,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",1.29064,1.14887,1.28834,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",1.32348,1.18306,1.32206,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",1.23083,1.09827,1.22743,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",1.20005,1.06134,1.18254,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",1.13198,1.00034,1.11108,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",1.17315,1.03672,1.15148,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",1.22978,1.08676,1.20707,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",1.19405,1.04796,1.16418,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",1.16455,1.02261,1.13592,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",1.10634,0.973715,1.08209,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",1.087,0.956022,1.06319,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",0.974247,0.856105,0.950704,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",1.00657,0.884508,0.982246,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",1.03373,0.908378,1.00875,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",0.935331,0.824152,0.918188,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",0.92131,0.815247,0.910549,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",1.01082,0.895085,0.994977,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",1.23997,1.09849,1.22152,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",1.21261,1.07691,1.19818,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",1.29433,1.14949,1.27893,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",1.22077,1.08417,1.20625,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",1.19453,1.06512,1.18516,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",1.22482,1.0931,1.21739,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",1.21763,1.08523,1.20818,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",1.1794,1.0451,1.16153,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",1.01961,0.90608,1.00457,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",1.07607,0.956255,1.0602,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",0.997053,0.886033,0.982345,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",0.934884,0.829607,0.918458,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",0.968366,0.86284,0.955596,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",0.861379,0.76806,0.852163,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",0.918844,0.819226,0.906391,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",0.973722,0.867381,0.956982,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",0.979074,0.872149,0.962241,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",1.04005,0.926461,1.02216,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",1.07106,0.955021,1.05119,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",1.1203,1.00268,1.10145,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",1.07051,0.960957,1.05532,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",1.00772,0.906632,0.996298,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",1.02815,0.923103,1.02031,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",1.03226,0.926795,1.02439,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",1.01091,0.907623,1.0032,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",1.01322,0.911253,1.00575,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",1.0121,0.907391,1.00158,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",1.21895,1.09313,1.20692,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",1.26104,1.14256,1.25544,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",1.39699,1.25787,1.37498,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",1.43064,1.28817,1.4081,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",1.42542,1.28346,1.40296,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",1.43602,1.28422,1.3989,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",1.45333,1.29913,1.41852,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",1.47168,1.31377,1.43476,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",1.34802,1.20434,1.3155,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",1.55079,1.38488,1.50911,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",1.42983,1.27686,1.39139,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",1.39122,1.24239,1.35383,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",1.3859,1.23808,1.34653,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",1.36324,1.21479,1.31842,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",1.25668,1.12324,1.22007,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",1.1508,1.03211,1.12118,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",1.21975,1.10125,1.1953,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",1.21678,1.09857,1.19239,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",1.19039,1.07474,1.16653,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",1.19959,1.08042,1.17593,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",1.21601,1.09788,1.19229,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",1.15771,1.04261,1.13383,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",1.12389,1.01407,1.10584,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",1.1415,1.03163,1.12376,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",1.17132,1.05858,1.15311,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",1.1464,1.03606,1.12858,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",1.13197,1.01833,1.10845,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",1.16417,1.04842,1.14111,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",1.12764,1.01745,1.10617,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",1.05196,0.950107,1.03372,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",0.998504,0.90477,0.987014,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",1.06694,0.966783,1.05466,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",1.04094,0.94322,1.02896,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",1.03172,0.940668,1.02298,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",1.05078,0.960757,1.0404,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",1.03871,0.942736,1.02268,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",1.0382,0.938872,1.0199,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",1.01269,0.918377,1.0036,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",0.994683,0.902044,0.985753,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",1.02669,0.931074,1.01748,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",1.06278,0.96327,1.05218,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",1.0387,0.940847,1.02957,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",1.02199,0.928826,1.01558,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",1.00389,0.915707,0.997388,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",1.00983,0.910082,0.99563,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",0.976131,0.879714,0.962407,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",1.00121,0.902316,0.987133,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",1.00082,0.907279,0.991837,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",1.00216,0.90891,0.99671,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",1.09991,0.995121,1.09453,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",1.08856,0.983609,1.07902,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",1.102,0.999089,1.0932,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",1.06323,0.963943,1.05475,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",1.07032,0.970371,1.06178,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",1.04761,0.95367,1.03864,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",0.8597,0.781332,0.849933,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.8517,0.775542,0.840765,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.8503,0.777382,0.844547,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.8845,0.808871,0.878433,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.8902,0.814083,0.884094,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.8817,0.80631,0.875653,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.9018,0.828175,0.898322,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.9502,0.871903,0.950898,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.9428,0.862975,0.944094,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.9299,0.849146,0.930409,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.9194,0.837417,0.913873,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.9094,0.828309,0.903933,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.8641,0.787048,0.858905,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.8983,0.817156,0.892662,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.8982,0.817586,0.891005,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.9332,0.849832,0.928611,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.914,0.828649,0.907205,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.9052,0.819705,0.903725,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.89,0.80594,0.888549,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.9031,0.817803,0.901628,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.9363,0.84879,0.932226,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.9056,0.822749,0.903132,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.8731,0.791927,0.870883,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.8923,0.802934,0.882504,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.8792,0.788945,0.867524,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.8618,0.773331,0.850355,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.8793,0.789034,0.867622,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.8644,0.773651,0.851171,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.8335,0.748877,0.824064,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.7585,0.68192,0.750385,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.759,0.682063,0.751566,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.8348,0.751598,0.828186,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.8346,0.751418,0.827988,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.8603,0.774557,0.853484,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.85,0.766664,0.846933,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.8419,0.75881,0.837802,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.8755,0.788313,0.869666,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.8832,0.791824,0.87156,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.8728,0.783553,0.862927,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.8619,0.773768,0.852151,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.8666,0.777987,0.856797,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.8859,0.793959,0.875023,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.9243,0.832028,0.91598,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",1.0156,0.91578,1.00827,"binance","2019-11-06",1.109,1.101],["2019-11-07",1.2079,1.09046,1.19929,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",1.1659,1.05664,1.16136,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",1.2658,1.14718,1.26087,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",1.2237,1.10903,1.21893,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",1.1706,1.06023,1.16328,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",1.1655,1.0581,1.16,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",1.1314,1.02798,1.11989,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",1.2162,1.10594,1.20249,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",1.17,1.06036,1.15834,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",1.1546,1.0464,1.14309,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",1.1552,1.04695,1.14368,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",1.2122,1.09592,1.20113,"binance","2019-11-18",1.1061,1.096],["2019-11-19",1.2036,1.08658,1.19295,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",1.2145,1.0982,1.20549,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",1.2158,1.0962,1.20561,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",1.2199,1.10318,1.21284,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",1.3802,1.24815,1.37221,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",1.3099,1.18457,1.30232,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",1.228,1.11555,1.22555,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",1.2384,1.12377,1.23537,"binance","2019-11-26",1.102,1.0993],["2019-11-27",1.2542,1.13925,1.25158,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",1.2725,1.15629,1.27088,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",1.3068,1.18995,1.3087,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",1.3336,1.21435,1.33554,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",1.2527,1.14068,1.25453,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",1.2394,1.12438,1.23625,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",1.2904,1.16557,1.27595,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",1.2411,1.12003,1.2271,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",1.2887,1.16162,1.2736,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",1.3774,1.24157,1.36176,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",1.438,1.2962,1.42167,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",1.5998,1.44204,1.58163,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",1.5497,1.39928,1.53347,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",1.4754,1.33195,1.45475,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",1.5725,1.41986,1.54992,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",1.7583,1.57879,1.72704,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",1.7685,1.58269,1.73811,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",1.6768,1.50063,1.64799,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",1.6715,1.49588,1.64278,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",1.6657,1.49444,1.63686,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",1.543,1.38237,1.51314,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",1.5839,1.42501,1.55511,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",1.5008,1.35,1.47137,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",1.6045,1.44589,1.57356,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",1.4709,1.32549,1.44253,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",1.464,1.31928,1.43577,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",1.5155,1.3684,1.48745,"binance","2019-12-23",1.1075,1.087],["2019-12-24",1.4825,1.338,1.45547,"binance","2019-12-24",1.108,1.0878],["2019-12-25",1.4016,1.26498,1.37605,"binance","2019-12-24",1.108,1.0878],["2019-12-26",1.3684,1.23502,1.34345,"binance","2019-12-24",1.108,1.0878],["2019-12-27",1.38,1.23734,1.34746,"binance","2019-12-27",1.1153,1.089],["2019-12-28",1.3281,1.1908,1.29678,"binance","2019-12-27",1.1153,1.089],["2019-12-29",1.3114,1.17583,1.28048,"binance","2019-12-27",1.1153,1.089],["2019-12-30",1.3297,1.1884,1.29191,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",1.3533,1.20465,1.30752,"binance","2019-12-31",1.1234,1.0854]]}