{"coin":"tezos","symbol":"XTZ","name":"Tezos","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-06-26","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-06-26",3.50482,3.00276,3.46609,"defillama","2018-06-26",1.1672,1.1543],["2018-06-27",3.50482,3.01724,3.48068,"defillama","2018-06-27",1.1616,1.1536],["2018-06-28",3.56931,3.08151,3.56099,"defillama","2018-06-28",1.1583,1.1556],["2018-06-29",3.58476,3.07494,3.55739,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",4.00142,3.43234,3.97088,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",4.41166,3.78423,4.37798,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",3.95581,3.39876,3.92998,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",3.00324,2.57457,2.97955,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",2.03029,1.74394,2.01547,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",1.94854,1.66414,1.93256,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",1.49969,1.27916,1.48818,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",1.77279,1.5121,1.75918,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",1.85631,1.58334,1.84206,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",2.34344,1.98782,2.31502,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",2.26497,1.93372,2.25259,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",2.28094,1.94371,2.265,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",2.12445,1.82231,2.12154,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",1.88586,1.61974,1.89574,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",1.98216,1.70245,1.99255,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",1.9788,1.69956,1.98917,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",2.2177,1.89223,2.21316,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",2.34595,2.00389,2.33413,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",2.45879,2.11764,2.45879,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",2.35498,2.03226,2.36189,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",2.29591,1.96736,2.28863,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",2.08735,1.78865,2.08074,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",2.18715,1.87417,2.18022,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",2.22175,1.89633,2.2024,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",2.18645,1.86781,2.17151,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",2.15972,1.84749,2.14272,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",2.11357,1.80401,2.09553,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",2.06018,1.7722,2.05522,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",2.11323,1.81784,2.10814,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",2.10568,1.81134,2.10061,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",2.10714,1.80344,2.09163,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",2.13504,1.81923,2.10885,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",1.95085,1.66797,1.93301,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",1.89846,1.63421,1.88751,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",1.72531,1.48888,1.71638,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",1.85303,1.59909,1.84343,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",1.89062,1.63153,1.88083,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",1.85115,1.6037,1.84634,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",1.81921,1.56802,1.80793,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",1.78503,1.54028,1.7781,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",1.61832,1.39594,1.60701,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",1.67776,1.46453,1.66824,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",1.56035,1.36203,1.55149,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",1.54734,1.35068,1.53856,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",1.52605,1.33829,1.51735,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",1.34287,1.17734,1.33016,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",1.34821,1.1909,1.3444,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",1.49585,1.31561,1.48651,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",1.37762,1.2094,1.37121,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",1.48058,1.29978,1.4737,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",1.38566,1.21645,1.37921,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",1.41012,1.23478,1.40345,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",1.47701,1.28413,1.46031,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",1.37893,1.18709,1.35341,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",1.30482,1.12688,1.28273,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",1.32484,1.14329,1.30312,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",1.32484,1.14329,1.30312,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",1.39387,1.20285,1.37101,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",1.32412,1.13824,1.30078,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",1.40323,1.19832,1.36932,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",1.42536,1.22244,1.39175,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",1.37343,1.17467,1.33196,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",1.36272,1.16962,1.31944,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",1.39676,1.19883,1.3524,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",1.42822,1.22584,1.38287,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",1.42132,1.22432,1.37957,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",1.40751,1.21736,1.37087,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",1.4232,1.2288,1.38707,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",1.29306,1.11145,1.25315,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",1.2398,1.06741,1.19732,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",1.21241,1.04383,1.17087,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",1.14072,0.982106,1.10163,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",1.19267,1.03074,1.16133,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",1.40565,1.21449,1.36946,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",1.29165,1.11494,1.25731,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",1.25147,1.077,1.21324,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",1.33551,1.14253,1.28809,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",1.56506,1.33892,1.5095,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",1.63251,1.39662,1.57455,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",1.68603,1.44463,1.62319,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",1.50722,1.28856,1.44898,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",1.5318,1.31293,1.48414,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",1.54681,1.31431,1.48675,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",1.71982,1.46255,1.64216,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",1.67193,1.42183,1.59643,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",1.67402,1.42361,1.59842,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",1.71821,1.45945,1.64772,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",1.605,1.36283,1.55035,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",1.48252,1.26312,1.43604,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",1.48252,1.26635,1.43997,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",1.44652,1.24959,1.41403,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",1.45224,1.25453,1.41962,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",1.47535,1.27449,1.44221,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",1.45972,1.25773,1.43557,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",1.343,1.16348,1.32101,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",1.37212,1.18819,1.35596,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",1.36901,1.19023,1.35794,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",1.36287,1.18449,1.35423,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",1.32558,1.15208,1.31717,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",1.33997,1.16458,1.33147,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",1.31835,1.14859,1.30893,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",1.34849,1.17927,1.34213,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",1.40278,1.21981,1.39204,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",1.37761,1.19016,1.36035,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",1.28401,1.10939,1.27247,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",1.24811,1.07838,1.2369,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",1.25998,1.08863,1.24866,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",1.2301,1.06217,1.21385,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",1.37898,1.19011,1.36196,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",1.48074,1.28425,1.47086,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",1.42912,1.24218,1.42242,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",1.34078,1.16894,1.33505,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",1.31549,1.1469,1.30987,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",1.33979,1.16808,1.33407,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",1.35343,1.17751,1.34896,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",1.42442,1.241,1.41772,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",1.38324,1.21454,1.38129,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",1.35404,1.18609,1.35297,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",1.34757,1.18781,1.35018,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",1.35482,1.1942,1.35745,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",1.34451,1.18511,1.34712,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",1.34499,1.18178,1.34534,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",1.28487,1.12985,1.28645,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",1.29066,1.14036,1.29989,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",1.29576,1.13733,1.29997,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",1.30842,1.14603,1.30899,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",1.3152,1.15197,1.31578,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",1.31588,1.15256,1.31645,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",1.31248,1.15434,1.32022,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",1.3052,1.1421,1.30885,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",1.33399,1.16131,1.329,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",1.33531,1.16886,1.33905,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",1.32386,1.1668,1.33179,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",1.29816,1.14416,1.30595,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",1.30884,1.15357,1.31668,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",1.32121,1.17284,1.33329,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",1.27245,1.12996,1.28454,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",1.25954,1.11503,1.27058,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",1.13303,1.00223,1.13904,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",1.11864,0.985937,1.12703,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",1.12003,0.98716,1.12842,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",1.1057,0.974533,1.11399,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",1.09156,0.955249,1.08812,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",0.83446,0.730637,0.827665,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",0.724704,0.635204,0.720385,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",0.750372,0.658048,0.746951,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",0.686136,0.604419,0.68396,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",0.638245,0.562231,0.636221,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",0.569328,0.501522,0.567523,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",0.592286,0.521241,0.59067,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",0.571596,0.504587,0.570637,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",0.567939,0.503314,0.567386,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",0.585039,0.513778,0.581802,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",0.56562,0.497948,0.564674,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",0.497705,0.438159,0.496872,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",0.51063,0.449538,0.509776,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",0.491207,0.433469,0.490816,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",0.439588,0.3853,0.437238,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",0.43498,0.383107,0.433984,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",0.390845,0.344327,0.389227,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",0.350476,0.308219,0.348257,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",0.374058,0.328958,0.37169,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",0.386625,0.34001,0.384177,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",0.398642,0.348921,0.394106,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",0.354942,0.311927,0.350856,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",0.364331,0.321109,0.362404,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",0.413015,0.363217,0.409963,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",0.374957,0.332262,0.373927,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",0.375378,0.332635,0.374347,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",0.388636,0.344382,0.387568,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",0.392795,0.34635,0.389782,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",0.417339,0.366827,0.413817,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",0.435234,0.381616,0.432295,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",0.442869,0.386752,0.438228,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",0.470763,0.412443,0.466556,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",0.458175,0.401415,0.454081,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",0.464686,0.407119,0.460533,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",0.511659,0.448509,0.507353,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",0.52792,0.462763,0.523477,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",0.486875,0.426784,0.482778,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",0.513548,0.451392,0.509125,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",0.461574,0.402981,0.452427,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",0.499224,0.435851,0.48933,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",0.494526,0.43175,0.484726,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",0.491713,0.429444,0.483941,"defillama","2018-12-31",1.145,1.1269]]}