{"coin":"tether","symbol":"USDT","name":"Tether","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1,0.904977,0.838009,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1,0.912742,0.849306,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",1,0.915835,0.853741,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.001,0.913905,0.85112,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",1,0.915667,0.853402,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1.001,0.916583,0.854255,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.001,0.916583,0.854255,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",1.00156,0.915,0.851682,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1.001,0.914991,0.852131,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.001,0.914489,0.853767,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1.001,0.911077,0.850763,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1,0.91391,0.854506,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",1,0.91391,0.854506,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",1,0.91391,0.854506,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.999836,0.913509,0.854223,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.998891,0.91793,0.859274,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.999686,0.919082,0.864489,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.999661,0.919228,0.867016,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.999135,0.917732,0.868083,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.999595,0.918155,0.868483,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.999531,0.918096,0.868427,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.999347,0.917674,0.867936,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.999689,0.919508,0.868567,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.999613,0.916656,0.863031,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.998854,0.916969,0.863785,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.999359,0.919289,0.863764,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.999635,0.919543,0.864003,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",1.00031,0.920167,0.864589,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.999943,0.923906,0.862835,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",1,0.921999,0.863452,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",1.001,0.923687,0.863463,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.999123,0.923916,0.862568,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",1,0.918864,0.855922,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.999626,0.918521,0.855602,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.9999,0.918772,0.855836,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.999435,0.930053,0.869321,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.998607,0.929542,0.870609,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.999491,0.927516,0.871216,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",1,0.929541,0.874605,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.999808,0.928155,0.875436,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",1.001,0.929261,0.876479,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",1,0.928333,0.875603,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",1.001,0.929175,0.876212,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.999198,0.925783,0.877735,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1.001,0.934379,0.887006,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",1.001,0.93177,0.88369,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",1.001,0.929606,0.882289,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",1.00043,0.929078,0.881788,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",1,0.928678,0.881408,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.999947,0.927939,0.8808,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",1.00058,0.926291,0.882385,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.999962,0.92512,0.879789,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",1,0.922169,0.879288,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.998931,0.922033,0.87796,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.998822,0.921933,0.877864,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.999715,0.922757,0.878649,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.999756,0.921264,0.879439,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.001,0.922071,0.880024,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.001,0.926166,0.88171,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.001,0.924626,0.881538,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.998606,0.923524,0.88492,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1,0.924813,0.886156,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.001,0.925738,0.887042,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.002,0.923843,0.887259,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.001,0.922666,0.886589,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.001,0.920544,0.885472,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.001,0.91877,0.879906,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.001,0.91566,0.877935,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.002,0.916575,0.878812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.001,0.916163,0.878967,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.999843,0.915943,0.878206,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.999995,0.914156,0.877498,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1,0.915332,0.880183,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.998913,0.917107,0.881615,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.998988,0.917176,0.881681,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.998077,0.91634,0.880877,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.999834,0.917953,0.883988,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.999057,0.920451,0.886394,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.998567,0.920847,0.889354,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.99992,0.916769,0.895317,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.999599,0.923588,0.898559,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.004,0.927654,0.902515,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.99755,0.921695,0.896717,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.999632,0.922595,0.897132,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1,0.921234,0.903731,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.999694,0.924273,0.906805,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.002,0.926834,0.905146,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.999431,0.924457,0.902825,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1,0.924984,0.903339,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.001,0.925909,0.904243,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1,0.924984,0.903339,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.999594,0.929941,0.908088,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1,0.927386,0.908096,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1,0.921489,0.907298,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.001,0.923347,0.904233,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1,0.922424,0.90333,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.99972,0.922166,0.903077,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.999506,0.923502,0.905678,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1,0.920217,0.903561,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.999486,0.920337,0.902851,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.999407,0.931501,0.91166,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.999582,0.938398,0.911748,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1,0.938791,0.912129,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.001,0.93973,0.913041,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.00102,0.939397,0.913564,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.99982,0.939945,0.912875,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.001,0.940966,0.912079,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.999438,0.935891,0.908189,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.001,0.939641,0.909573,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1,0.938706,0.908667,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.001,0.939641,0.909573,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.999816,0.940384,0.911514,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",1.0001,0.936948,0.911089,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",1,0.935804,0.914655,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.999647,0.932507,0.913111,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.999828,0.933198,0.912574,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.999556,0.932944,0.912326,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.999492,0.932884,0.912267,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.00036,0.933172,0.912269,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.999473,0.932518,0.912656,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.997448,0.930629,0.910806,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.999292,0.934092,0.911581,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.999733,0.930504,0.906683,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",1.0006,0.931307,0.907466,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",1.001,0.931683,0.907832,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.99959,0.927608,0.904788,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.999601,0.92848,0.907125,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.999719,0.930577,0.909174,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.999833,0.931637,0.909278,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.999613,0.927371,0.906876,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.999296,0.927077,0.906588,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.999833,0.927575,0.907076,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.999906,0.926267,0.90626,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.999999,0.926268,0.907835,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.99932,0.922563,0.904112,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.99996,0.920265,0.903884,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.999634,0.921831,0.908464,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.001,0.923091,0.909706,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.00019,0.922348,0.908974,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.999862,0.920598,0.909551,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.001,0.921392,0.910704,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.999649,0.923037,0.914268,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.999435,0.920799,0.912235,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.0002,0.922692,0.91568,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.999604,0.922144,0.915136,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.999897,0.922415,0.915404,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.999534,0.921824,0.914634,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.999352,0.918353,0.909904,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.998733,0.919898,0.911343,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.998693,0.923433,0.905703,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.999755,0.921263,0.904496,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.999047,0.920611,0.903856,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.999496,0.921025,0.904262,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.999458,0.921839,0.900821,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.999943,0.920334,0.893,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.999681,0.9195,0.892283,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.999772,0.920177,0.891375,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.999557,0.917193,0.88931,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.999657,0.917285,0.889399,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.999902,0.917509,0.889617,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.999958,0.929675,0.895927,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.999818,0.931797,0.896575,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.999934,0.928875,0.895529,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.999782,0.927098,0.896318,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.999612,0.935441,0.891849,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.99945,0.935289,0.891705,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.999398,0.935241,0.891658,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.999564,0.933126,0.892161,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.999949,0.933224,0.887682,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.999833,0.930164,0.884214,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.999738,0.932679,0.890335,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.999187,0.934868,0.891584,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.999658,0.935309,0.892004,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.999674,0.935324,0.892018,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.998582,0.930645,0.892116,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.998763,0.932204,0.892585,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1,0.935541,0.896716,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.999841,0.93478,0.897763,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.999152,0.933351,0.89919,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.998131,0.932397,0.898271,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.998476,0.932719,0.898582,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.998266,0.929052,0.900158,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.999427,0.931519,0.903294,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.998448,0.928098,0.901926,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.998185,0.924245,0.898089,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.996463,0.920605,0.895748,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",1,0.923873,0.898928,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1.001,0.924797,0.899827,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.998816,0.921842,0.895201,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",1,0.924727,0.898095,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",1,0.923788,0.898199,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1,0.921234,0.898111,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.999845,0.918131,0.894903,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",1,0.918274,0.895041,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1.001,0.919192,0.895936,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.998067,0.91507,0.892651,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.00094,0.918127,0.896184,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",1.001,0.915493,0.887387,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.99969,0.914629,0.884081,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.999866,0.918151,0.889505,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",1.001,0.919192,0.890513,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.999923,0.918203,0.889555,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.00057,0.918969,0.888735,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",1,0.92081,0.891436,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.999941,0.921775,0.885733,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.999579,0.921186,0.878259,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.999982,0.920794,0.88341,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1,0.92081,0.883425,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.997409,0.918424,0.881136,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1,0.924471,0.885458,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.999364,0.923285,0.885615,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.999692,0.923247,0.880131,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.999595,0.926495,0.877112,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.999055,0.922063,0.869782,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.99909,0.922095,0.869812,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.99927,0.922261,0.869969,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",1.00028,0.912163,0.848676,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.998909,0.915171,0.853397,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1,0.915583,0.861472,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.999632,0.914576,0.856775,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.999414,0.915466,0.863742,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.999092,0.914501,0.867953,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1,0.914829,0.867258,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.001,0.908431,0.864372,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1,0.908183,0.866497,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.999247,0.908902,0.867093,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1.001,0.910497,0.868614,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.999142,0.904938,0.863582,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1,0.902201,0.859527,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.999592,0.899237,0.854545,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1,0.898069,0.852268,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.99996,0.899164,0.852048,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.001,0.896712,0.84829,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1,0.895897,0.845727,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.999983,0.899508,0.843289,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.999227,0.901179,0.843864,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.001,0.902859,0.850132,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.999517,0.901522,0.848873,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.999849,0.901821,0.849155,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.999605,0.90372,0.850853,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1,0.906208,0.852651,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.999011,0.904082,0.849476,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.999866,0.901024,0.846061,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.999798,0.900476,0.843295,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.999761,0.905335,0.848842,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.999952,0.906493,0.84748,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.001,0.906457,0.848262,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.999521,0.907336,0.854166,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1,0.898796,0.844329,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.999416,0.897222,0.843838,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",1,0.898957,0.843941,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.002,0.898171,0.84967,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.999833,0.895426,0.849401,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.001,0.896471,0.850393,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.999868,0.895458,0.849431,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.001,0.900261,0.850566,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.999755,0.89801,0.847632,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.999839,0.893192,0.848086,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.001,0.897355,0.84818,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.001,0.897114,0.845082,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1,0.896218,0.844237,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1,0.896218,0.844237,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.99973,0.892935,0.842841,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.001,0.902941,0.848222,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.999033,0.902387,0.847161,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.999611,0.905527,0.850018,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.999862,0.906575,0.851637,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.999599,0.906337,0.851413,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1,0.906701,0.851754,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.999879,0.910471,0.85475,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.998763,0.909455,0.855797,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.998949,0.911699,0.856724,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.998951,0.913786,0.858319,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.999739,0.914005,0.857154,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.999575,0.913855,0.857014,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.999624,0.9139,0.857056,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.999715,0.915909,0.861779,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.999375,0.916606,0.861701,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1,0.917684,0.862347,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.999531,0.91987,0.862838,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.999846,0.921772,0.866558,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.999873,0.921797,0.866581,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.999727,0.921662,0.866455,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1,0.921404,0.864277,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999292,0.923475,0.864834,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.999706,0.928491,0.86721,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.999076,0.924985,0.864768,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.999715,0.923524,0.86645,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.002,0.925635,0.868431,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.998809,0.922687,0.865665,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.998553,0.923048,0.864619,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.999895,0.928063,0.869502,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.999486,0.924166,0.86807,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.999241,0.918251,0.864258,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.998301,0.917135,0.864583,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999441,0.918182,0.86557,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.999769,0.918483,0.865854,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.998766,0.915963,0.861921,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.999683,0.917393,0.862533,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.001,0.935951,0.876799,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.001,0.928141,0.875423,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.001,0.939818,0.880515,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",1,0.941886,0.88104,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",1,0.940822,0.882397,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.001,0.950347,0.89038,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.999421,0.944365,0.886664,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.00025,0.945148,0.887399,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",1.00059,0.948247,0.887938,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",1.00137,0.946653,0.883133,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",1.00083,0.947576,0.885226,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",1.00107,0.951045,0.883901,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",1.00112,0.961506,0.891508,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",1.00092,0.961314,0.89133,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",1.00108,0.961468,0.891473,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.99971,0.952558,0.888165,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.99951,0.949924,0.884759,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",1.00103,0.950556,0.884872,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",1.00014,0.948719,0.883637,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",1.0004,0.947169,0.88172,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",1.00057,0.94733,0.88187,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",1.00072,0.947472,0.882002,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",1.0003,0.952032,0.886913,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",1.00078,0.952036,0.88625,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",1.00155,0.954584,0.888241,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",1.00113,0.949839,0.883825,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",1.00156,0.946565,0.878791,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",1.00095,0.945988,0.878255,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",1.00071,0.945761,0.878045,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",1.00043,0.94666,0.87992,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",1.00064,0.950546,0.880871,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",1.00073,0.952441,0.883865,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",1.00019,0.953379,0.888454,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",1.00019,0.950932,0.892449,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.99979,0.950551,0.892093,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.99969,0.950456,0.892003,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",1.00012,0.952677,0.892849,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",1.00015,0.952796,0.896867,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.99952,0.952287,0.893435,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.99917,0.961203,0.895745,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.99957,0.96205,0.894418,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.99944,0.961925,0.894302,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.99905,0.96155,0.893953,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.99877,0.961003,0.897192,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.99932,0.961347,0.899628,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.9992,0.961231,0.89952,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.99877,0.960818,0.899133,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.99844,0.956818,0.899027,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.99818,0.956569,0.898792,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.99815,0.95654,0.898765,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.99799,0.955563,0.901574,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.99798,0.960612,0.904128,"kraken","2024-12-31",1.0389,0.9412]]}