{"coin":"tether","symbol":"USDT","name":"Tether","stable":"USD","generatedAt":"2026-11-07","year":2022,"firstDay":"2022-10-09","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-10-09",1.00024,1.02097,0.990339,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",1.00025,1.0315,0.998496,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",1.00008,1.02857,0.99514,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",1.00007,1.03036,0.995741,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",1,1.0268,0.998562,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",1,1.02912,1.00412,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",1.00078,1.02993,1.0049,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",1,1.02912,1.00412,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",1,1.0268,1.00236,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",1,1.01678,0.995628,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",1,1.0227,1.00327,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",1.001,1.02028,1.00355,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.999868,1.02761,1.01271,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",1,1.02775,1.01285,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",1,1.02775,1.01285,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.999552,1.01467,1.00006,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.999337,1.01342,1.00207,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.999749,0.997455,0.989176,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",1.001,0.99731,0.992224,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.999881,1.0048,0.996766,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.99956,1.00448,0.996446,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.999796,1.00472,0.996681,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.999867,1.00854,1.00098,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.999875,1.0052,0.992939,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",1,1.00929,0.995256,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",1.001,1.02635,1.01496,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",1,1.01297,0.999088,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.999918,1.01288,0.999006,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.999956,1.01292,0.999044,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.999788,1.00049,0.987882,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",1,1.0004,0.991497,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.99994,0.996055,0.984103,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",1.001,1.00563,0.988932,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",1,0.97012,0.954986,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",1.003,0.973031,0.957851,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.999861,0.969985,0.954854,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.999817,0.968909,0.944783,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",1,0.961169,0.940984,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",1.001,0.961391,0.941682,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",1.001,0.970055,0.9524,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",1.001,0.965657,0.954166,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",1,0.964692,0.953212,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",1,0.964692,0.953212,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",1.001,0.976967,0.959088,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",1.001,0.974304,0.953941,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",1.001,0.969492,0.949617,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",1.001,0.961298,0.943803,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.999727,0.963592,0.947789,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",1,0.963855,0.948048,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",1,0.963855,0.948048,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",1.001,0.956705,0.944459,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",1,0.964692,0.95138,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",1.001,0.964726,0.950641,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",1,0.956572,0.943945,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",1.001,0.949896,0.934127,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",1,0.948947,0.933194,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",1.001,0.949896,0.934127,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",1.001,0.945499,0.935382,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",1.001,0.951883,0.939699,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.999786,0.949555,0.939394,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",1.001,0.951611,0.941048,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.999894,0.946959,0.933323,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",1.001,0.948006,0.934355,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",1.00015,0.947201,0.933562,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",1,0.94679,0.933062,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.998447,0.946844,0.93444,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",1,0.939055,0.926378,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",1,0.941531,0.928538,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.999186,0.940942,0.929556,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",1.0014,0.943024,0.931614,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",1.001,0.94265,0.931244,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.999883,0.943464,0.93252,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",1.001,0.944429,0.93064,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",1.001,0.941143,0.925709,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",1.001,0.941409,0.927476,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",1.001,0.942384,0.92985,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.998484,0.939838,0.92903,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.999994,0.939844,0.926968,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.999777,0.938846,0.923824,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",1,0.937559,0.923214,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",1,0.937559,0.923214,"defillama","2022-12-30",1.0666,0.9847]]}